电力物联网

添加自选
  • 1521.696
  • +19.533+1.30%
未开盘 12/26 15:00 (北京)
1525.239最高价1495.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605066天正电气
7.150.65+10.00%1741.03万1.24亿7.156.507.157.1536.27亿35.92亿5.07亿5.02亿+17.79%+13.13%+18.18%+35.67%+19.97%+4.72%+1.50%4.20%3.47%30.9522.410.00%电网设备
002617露笑科技
8.910.81+10.00%3.70亿31.83亿7.918.108.917.87171.34亿168.53亿19.23亿18.91亿+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%电力
603236移远通信
73.186.65+10.00%2410.96万17.02亿67.8666.5373.1867.00191.48亿191.48亿2.62亿2.62亿+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信设备
600590泰豪科技
6.080.55+9.95%4386.45万2.55亿5.545.536.085.4151.85亿51.29亿8.53亿8.44亿+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%亏损92.1212.12%军工电子Ⅱ
600869远东股份
5.050.37+7.91%5974.87万2.95亿4.684.685.124.65112.08亿112.08亿22.19亿22.19亿+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%亏损35.0710.04%电网设备
000004国华网安
15.530.90+6.15%3028.81万4.37亿13.1714.6316.0013.1720.56亿19.61亿1.32亿1.26亿-24.72%-22.47%-13.19%+7.92%+40.54%-8.59%-3.72%--23.98%亏损亏损19.34%软件开发
002929润建股份
34.881.87+5.66%2904.56万9.99亿33.0233.0135.3432.8098.30亿74.40亿2.82亿2.13亿+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服务
688589力合微
30.691.45+4.96%731.24万2.20亿29.3929.2430.8728.9337.19亿37.19亿1.21亿1.21亿+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%半导体
002121科陆电子
4.750.21+4.63%4312.97万2.04亿4.524.544.864.5278.89亿66.50亿16.61亿14.00亿-8.30%-3.65%+4.86%+27.01%+25.33%-12.36%-15.33%--3.08%亏损亏损7.49%电网设备
688100威胜信息
38.401.60+4.35%321.49万1.23亿36.9036.8039.0536.68188.81亿188.81亿4.92亿4.92亿+4.04%+4.77%+7.08%+6.43%+9.56%+33.95%+34.75%1.12%0.65%31.4035.966.44%通信设备
300183东软载波
18.460.76+4.29%1856.15万3.39亿17.6417.7018.5717.5485.40亿66.28亿4.63亿3.59亿-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信设备
300360炬华科技
17.160.65+3.94%1766.51万3.01亿16.5116.5117.2316.4388.23亿85.84亿5.14亿5.00亿+2.88%+0.41%+5.15%+22.92%+6.45%+33.54%+32.41%4.08%3.53%12.4914.534.85%电网设备
300514友讯达
15.110.48+3.28%569.32万8541.37万14.6114.6315.2014.5130.22亿23.94亿2.00亿1.58亿-1.11%-4.55%+3.21%+22.45%+1.21%+0.27%-6.15%1.32%3.59%16.0115.774.72%电网设备
002881美格智能
29.250.90+3.17%1130.28万3.28亿27.9728.3529.4427.6976.58亿52.96亿2.62亿1.81亿-0.37%+0.76%+21.77%+39.89%+51.79%+7.61%+8.49%0.34%6.24%87.84118.906.17%通信设备
002339积成电子
7.330.20+2.81%5450.29万3.99亿7.277.137.447.1036.95亿35.10亿5.04亿4.79亿-22.35%-3.81%-0.54%+19.97%+19.97%+0.69%+1.24%0.27%11.38%385.79120.164.77%电网设备
300286安科瑞
21.000.57+2.79%651.76万1.36亿20.5320.4321.0620.4245.09亿36.87亿2.15亿1.76亿+4.74%+1.50%+10.18%+28.28%-0.57%-16.93%-17.74%1.90%3.71%24.2522.393.13%电网设备
688259创耀科技
38.231.03+2.77%137.95万5234.56万37.2237.2038.4737.1942.70亿30.87亿1.12亿8074.43万+2.66%-5.23%-1.01%+29.37%+38.03%-24.85%-21.12%0.49%1.71%65.3573.103.44%半导体
300277海联讯
11.670.31+2.73%983.30万1.15亿11.3611.3611.8111.3639.09亿39.05亿3.35亿3.35亿-5.74%-17.76%-8.69%+79.54%+72.63%+28.24%+35.23%0.17%2.94%466.80364.693.96%IT服务Ⅱ
688597煜邦电力
9.340.24+2.64%372.21万3473.45万9.159.109.419.0423.08亿23.08亿2.47亿2.47亿+3.43%-4.01%+0.76%+15.59%+34.00%+6.26%+3.20%0.55%1.51%29.0161.454.07%电网设备
002380科远智慧
19.260.48+2.56%409.60万7859.71万18.8318.7819.3518.7846.22亿27.39亿2.40亿1.42亿-1.38%-5.26%+1.69%+16.16%+2.34%+6.59%+13.09%--2.88%20.1928.753.04%IT服务Ⅱ
300882万胜智能
16.120.39+2.48%308.73万4964.29万15.7315.7316.2615.5946.14亿42.93亿2.86亿2.66亿-2.13%-4.84%-4.95%+22.21%-8.72%+0.39%-5.02%2.66%1.16%27.8918.444.26%电网设备
300365恒华科技
6.360.15+2.42%1552.22万9837.55万6.216.216.496.1838.15亿30.76亿6.00亿4.84亿-7.96%-13.94%-7.02%+26.44%+29.01%-10.23%-5.71%0.24%3.21%302.86212.004.99%软件开发
002364中恒电气
10.440.24+2.35%1.62亿15.88亿9.7310.2010.959.1858.84亿58.27亿5.64亿5.58亿+25.63%+24.73%+44.20%+62.11%+86.10%+35.94%+36.47%0.48%28.96%61.78149.1417.35%其他电源设备Ⅱ
300515三德科技
12.270.25+2.08%253.75万3106.25万12.0212.0212.3511.9225.25亿22.55亿2.06亿1.84亿-3.39%-6.90%+1.83%+28.21%+18.67%+8.50%+7.65%1.18%1.38%31.9547.013.58%通用设备
002090金智科技
9.020.18+2.04%1249.06万1.13亿8.868.849.208.7936.13亿35.72亿4.01亿3.96亿+0.89%-1.53%-4.95%+19.08%+5.19%-9.85%-8.93%0.83%3.15%49.0259.744.64%电网设备
300018中元股份
6.840.13+1.94%1022.68万6968.11万6.696.716.916.6732.89亿26.07亿4.81亿3.81亿-5.13%-10.59%-4.34%+33.33%+45.84%+14.00%+12.87%0.73%2.68%40.9654.723.58%电网设备
002169智光电气
6.320.12+1.94%1096.99万6943.22万6.226.206.436.2149.47亿47.95亿7.83亿7.59亿-7.74%-9.33%-9.33%+31.67%+43.62%-5.40%-6.79%1.58%1.45%亏损亏损3.55%电网设备
300712永福股份
25.340.48+1.93%196.52万4951.75万25.1924.8625.4324.5847.52亿47.29亿1.88亿1.87亿-6.74%-10.05%-1.74%+29.48%+17.20%+0.91%-5.10%0.39%1.05%82.5487.383.42%专业工程
688616西力科技
10.590.20+1.92%161.80万1719.05万10.4210.3910.7310.3319.00亿19.00亿1.79亿1.79亿-3.73%-10.71%-6.03%+34.05%+18.74%-2.48%-5.11%2.37%0.90%18.9825.523.85%电网设备
688681科汇股份
11.200.21+1.91%161.76万1818.47万11.0510.9911.3810.8911.72亿11.72亿1.05亿1.05亿-5.49%-12.71%-3.79%+19.65%+16.90%-24.13%-26.80%1.34%1.55%50.2291.804.46%电网设备