电力物联网

添加自选
  • 1529.853
  • +8.157+0.54%
休市中 12/27 15:00 (北京)
1544.029最高价1519.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600590泰豪科技
6.690.61+10.03%7538.80万5.02亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%亏损101.363.78%军工电子Ⅱ
002364中恒电气
11.481.04+9.96%1.82亿19.92亿10.2010.4411.489.9964.70亿64.07亿5.64亿5.58亿+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他电源设备Ⅱ
300062中能电气
6.180.37+6.37%4470.66万2.76亿5.825.816.455.8234.46亿23.88亿5.58亿3.86亿0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%电网设备
688597煜邦电力
9.800.46+4.93%615.27万5948.30万9.459.349.809.3524.21亿24.21亿2.47亿2.47亿+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%电网设备
002546新联电子
4.510.21+4.88%2285.59万1.03亿4.324.304.654.3237.62亿36.14亿8.34亿8.01亿-0.22%-3.84%+4.16%+30.35%+34.23%-5.65%-7.58%2.66%2.85%72.7460.957.67%电网设备
300477合纵科技
3.050.12+4.10%4491.30万1.38亿2.952.933.152.9432.70亿28.53亿10.72亿9.35亿-8.13%-15.28%-12.86%+10.11%+20.55%-16.44%-18.67%--4.80%亏损亏损7.17%电池
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
301179泽宇智能
20.380.77+3.93%1575.86万3.13亿19.5819.6120.3819.2568.37亿17.52亿3.35亿8597.95万+7.55%+7.55%+12.10%+25.03%+10.93%+14.03%+12.62%2.67%18.33%27.1726.685.76%电网设备
002169智光电气
6.560.24+3.80%2381.49万1.58亿6.416.326.756.3351.35亿49.77亿7.83亿7.59亿-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%亏损亏损6.65%电网设备
605066天正电气
7.420.27+3.78%1.36亿10.59亿7.877.157.877.2937.64亿37.28亿5.07亿5.02亿+21.64%+19.29%+21.44%+36.40%+34.18%+8.42%+5.34%4.04%27.00%32.1223.268.11%电网设备
603421鼎信通讯
8.800.31+3.65%1.07亿8.73亿7.648.499.287.6457.39亿57.39亿6.52亿6.52亿+1.62%+31.15%+40.13%+52.51%+94.26%-9.46%-5.77%0.69%16.41%117.3343.7819.32%通信设备
300040九洲集团
8.220.26+3.27%1.44亿11.89亿7.907.968.887.9048.73亿38.29亿5.93亿4.66亿+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%电力
300018中元股份
7.040.20+2.92%1649.01万1.16亿6.846.847.156.8433.85亿26.83亿4.81亿3.81亿-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%电网设备
300444双杰电气
7.390.20+2.78%3038.52万2.25亿7.197.197.507.1959.02亿43.77亿7.99亿5.92亿-1.99%-1.86%-2.51%+18.43%+21.95%+11.13%+9.64%--5.13%51.3257.294.31%电网设备
600268国电南自
7.090.19+2.75%1990.93万1.40亿6.876.907.126.8772.04亿71.33亿10.16亿10.06亿+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%电网设备
002533金杯电工
10.130.27+2.74%1868.39万1.88亿9.859.8610.229.8174.35亿64.57亿7.34亿6.37亿+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%电网设备
300670大烨智能
6.080.16+2.70%703.20万4309.09万5.925.926.255.9219.27亿13.66亿3.17亿2.25亿-8.16%-12.89%-12.27%+2.36%+7.04%-20.42%-22.35%--3.13%亏损亏损5.57%电网设备
002090金智科技
9.250.23+2.55%1607.38万1.49亿9.079.029.459.0337.05亿36.63亿4.01亿3.96亿+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%电网设备
300510金冠股份
4.450.11+2.53%1661.30万7411.75万4.354.344.534.3336.70亿36.70亿8.25亿8.25亿-6.51%-11.18%-8.81%+5.95%+26.78%-22.74%-25.46%--2.01%亏损143.554.61%电网设备
300259新天科技
3.670.09+2.51%1424.39万5216.43万3.583.583.713.5842.93亿42.92亿11.70亿11.70亿-4.43%-6.62%-2.92%+30.58%+41.12%+2.73%+3.60%2.45%1.22%22.2420.053.63%通用设备
688611杭州柯林
34.160.83+2.49%57.99万1964.97万33.5033.3334.5732.9037.43亿37.43亿1.10亿1.10亿-3.31%-4.47%-7.68%+18.82%+35.02%+56.18%+47.01%0.52%0.53%62.7979.265.01%电网设备
300513恒实科技
9.550.22+2.36%770.76万7398.41万9.319.339.789.2029.96亿26.88亿3.14亿2.81亿-8.44%-7.28%-8.00%+13.83%+20.50%-24.00%-19.38%0.37%2.74%亏损72.356.22%通信服务
603050科林电气
21.380.48+2.30%264.06万5614.00万20.9020.9021.5520.7058.26亿58.26亿2.73亿2.73亿+1.96%-0.09%-1.66%-11.10%-5.77%+52.62%+46.19%1.56%0.97%21.7119.474.07%电网设备
300982苏文电能
18.990.36+1.93%393.84万7420.84万18.5318.6319.1818.4839.30亿36.82亿2.07亿1.94亿-0.05%-4.28%+1.88%+7.11%+8.19%-34.23%-41.56%1.84%2.03%亏损50.113.76%基础建设
300830金现代
8.480.15+1.80%1761.18万1.50亿8.318.338.698.2836.47亿26.71亿4.30亿3.15亿-17.67%-13.38%-3.53%+24.89%+43.49%-3.49%+5.38%0.27%5.59%163.08292.414.92%软件开发
600869远东股份
5.140.09+1.78%5945.79万3.01亿4.965.055.194.88114.07亿114.07亿22.19亿22.19亿+6.86%+5.76%+0.98%+32.82%+48.99%+23.86%+18.98%1.36%2.68%亏损35.696.14%电网设备
688100威胜信息
39.000.60+1.56%328.80万1.28亿38.5238.4039.4437.96191.76亿191.76亿4.92亿4.92亿+4.50%+9.03%+7.14%+3.17%+11.17%+39.55%+36.86%1.10%0.67%31.8936.523.85%通信设备
300515三德科技
12.450.18+1.47%241.33万3017.84万12.3512.2712.6712.2625.62亿22.88亿2.06亿1.84亿-4.23%-4.45%+1.22%+24.50%+31.33%+11.08%+9.22%1.16%1.31%32.4247.703.34%通用设备
300222科大智能
10.580.15+1.44%2976.30万3.17亿10.4410.4310.8310.4482.55亿67.26亿7.80亿6.36亿-6.21%-13.70%-11.91%+63.78%+101.14%+42.20%+43.75%--4.68%亏损亏损3.74%电网设备
300201海伦哲
5.490.07+1.29%2178.42万1.20亿5.435.425.565.4355.40亿55.15亿10.09亿10.05亿-6.47%-13.68%-3.00%+57.31%+53.35%+9.87%+9.65%0.64%2.17%26.9126.912.40%工程机械