电力物联网

添加自选
  • 1434.869
  • +60.697+4.42%
未开盘 01/14 15:00 (北京)
1435.628最高价1375.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300365恒华科技
6.631.03+18.39%6713.85万4.28亿5.685.606.725.6839.77亿32.07亿6.00亿4.84亿+14.51%+2.31%-5.96%-0.90%+54.19%-1.70%+7.98%0.23%13.88%315.71221.0018.57%软件开发
300339润和软件
51.655.98+13.09%1.21亿59.83亿46.0045.6752.2545.85411.35亿401.68亿7.96亿7.78亿+14.47%-2.46%-11.07%-26.22%+161.52%+101.60%+3.24%--15.53%233.71250.7314.01%IT服务Ⅱ
002322理工能科
12.541.14+10.00%982.58万1.21亿12.0011.4012.5411.8547.55亿45.77亿3.79亿3.65亿+3.89%-2.18%-5.79%-15.90%-12.47%+7.53%-0.40%9.89%2.69%15.9119.326.05%软件开发
300853申昊科技
22.152.00+9.93%1456.99万3.12亿20.2720.1522.1720.1932.55亿24.42亿1.47亿1.10亿+5.43%-9.37%-8.28%+23.19%+76.49%-16.74%-11.68%0.90%13.22%亏损亏损9.83%电网设备
300830金现代
8.300.73+9.64%2383.76万1.93亿7.827.578.327.6835.70亿26.14亿4.30亿3.15亿+9.79%-3.49%-16.33%+0.73%+57.79%+3.53%+1.97%0.28%7.57%159.62286.218.45%软件开发
300448浩云科技
6.800.59+9.50%4316.55万2.86亿6.306.216.826.2646.00亿33.43亿6.77亿4.92亿+8.45%-2.02%-16.56%+0.59%+78.23%+27.40%+3.19%0.49%8.78%亏损亏损9.02%IT服务Ⅱ
300183东软载波
15.711.29+8.95%1525.41万2.34亿14.5214.4215.7514.4572.68亿56.40亿4.63亿3.59亿+1.42%-15.67%-9.82%-12.23%+51.64%+4.87%-18.81%0.64%4.25%91.87119.029.02%通信设备
300222科大智能
10.170.82+8.77%4633.70万4.57亿9.379.3510.179.3579.15亿64.46亿7.78亿6.34亿+7.96%-2.12%-12.48%+23.12%+66.45%+36.14%+2.01%--7.31%亏损亏损8.77%电网设备
300286安科瑞
20.091.58+8.54%928.92万1.84亿18.7118.5120.2018.7143.14亿35.27亿2.15亿1.76亿-1.42%-8.01%-0.94%+2.40%+7.78%-20.94%-2.24%1.99%5.29%23.2021.428.05%电网设备
300366创意信息
8.830.63+7.68%2124.99万1.83亿8.308.208.858.2553.65亿46.84亿6.08亿5.31亿+2.56%-9.53%-21.72%-22.41%+35.22%-31.60%-5.05%--4.01%亏损亏损7.32%软件开发
300201海伦哲
5.270.37+7.55%3736.89万1.92亿4.904.905.274.9053.18亿52.94亿10.09亿10.05亿+6.68%-2.23%-20.63%+32.08%+55.46%+9.18%+0.19%0.66%3.72%25.8325.837.55%工程机械
688681科汇股份
10.850.73+7.21%180.28万1903.19万10.1910.1210.8510.1711.36亿11.36亿1.05亿1.05亿+3.04%-1.99%-12.85%-3.73%+29.93%-29.87%+0.74%1.38%1.72%48.6588.936.72%电网设备
688171纬德信息
16.321.09+7.16%94.11万1504.53万15.5015.2316.3815.4913.67亿8.38亿8377.34万5134.85万+0.06%-6.21%-14.91%-6.15%+24.39%-27.12%-2.45%0.53%1.83%164.8575.915.84%软件开发
300515三德科技
12.310.82+7.14%893.51万1.09亿11.6611.4912.4411.5225.33亿22.62亿2.06亿1.84亿+8.75%+0.33%-5.09%+4.50%+34.98%+6.32%+3.36%1.18%4.86%32.0647.168.01%通用设备
002617露笑科技
6.920.46+7.12%1.46亿9.88亿6.506.466.936.47133.07亿130.89亿19.23亿18.91亿-1.84%-18.59%-9.19%+10.02%+36.22%+12.16%-9.54%--7.73%75.22101.767.12%电力
300184力源信息
9.070.60+7.08%6098.57万5.41亿8.538.479.088.49104.67亿95.08亿11.54亿10.48亿+3.66%-7.83%-15.31%-28.69%+106.14%+54.25%-2.79%--5.82%114.81156.386.97%其他电子Ⅱ
300018中元股份
6.730.43+6.83%1348.82万8901.17万6.376.306.756.3432.36亿25.65亿4.81亿3.81亿+2.44%-3.72%-9.42%+7.51%+59.48%+9.43%-0.59%0.74%3.54%40.3053.846.51%电网设备
603421鼎信通讯
6.520.40+6.54%2120.65万1.35亿6.196.126.536.1342.52亿42.52亿6.52亿6.52亿-0.31%-17.68%-3.83%+0.93%+51.63%-29.43%-8.56%0.94%3.25%86.9332.446.54%通信设备
002380科远智慧
18.141.11+6.52%696.55万1.25亿17.0717.0318.2117.0743.53亿25.80亿2.40亿1.42亿+2.31%-5.13%-8.11%-8.43%+7.02%+6.02%-1.84%--4.90%19.0127.076.69%IT服务Ⅱ
300259新天科技
3.420.20+6.21%1389.92万4659.50万3.253.223.423.2340.01亿40.00亿11.70亿11.70亿+2.40%-5.00%-13.42%+1.47%+44.88%-5.33%-2.29%2.63%1.19%20.7318.695.90%通用设备
300040九洲集团
6.180.36+6.19%3910.47万2.37亿5.875.826.185.8637.26亿29.47亿6.03亿4.77亿-6.36%-19.84%-7.62%-3.59%+26.64%+10.55%-14.76%1.13%8.20%39.3639.625.50%电力
300670大烨智能
5.710.33+6.13%652.76万3662.85万5.405.385.725.4018.10亿12.83亿3.17亿2.25亿+0.88%-4.52%-17.84%-9.94%+13.97%-28.27%-1.38%--2.91%亏损亏损5.95%电网设备
300444双杰电气
6.590.38+6.12%2173.41万1.41亿6.256.216.606.2552.63亿39.03亿7.99亿5.92亿-0.90%-8.98%-11.54%-5.32%+10.39%-3.37%-4.91%--3.67%45.7651.095.64%电网设备
002339积成电子
6.770.39+6.11%2633.93万1.75亿6.466.386.776.4234.13亿32.41亿5.04亿4.79亿+0.59%-6.62%-15.38%+3.99%+28.95%-7.01%-1.74%0.30%5.50%356.32110.985.49%电网设备
300477合纵科技
2.850.16+5.95%2283.11万6369.60万2.692.692.852.6930.55亿26.66亿10.72亿9.35亿-0.70%-4.36%-20.17%-11.76%+26.67%-23.80%+0.35%--2.44%亏损亏损5.95%电池
605066天正电气
5.880.33+5.95%1953.20万1.13亿5.605.555.905.6029.83亿29.54亿5.07亿5.02亿-2.49%-11.98%-6.07%+5.57%+21.99%-18.38%-2.33%5.10%3.89%25.4518.435.41%电网设备
002474榕基软件
5.890.33+5.94%2332.11万1.35亿5.655.565.905.6036.65亿31.26亿6.22亿5.31亿+4.06%-6.21%-24.20%+1.55%+45.79%-10.62%-1.67%--4.39%亏损亏损5.40%IT服务Ⅱ
000004国华网安
13.200.73+5.85%785.20万1.02亿12.5312.4713.2012.5317.47亿16.67亿1.32亿1.26亿+0.69%-4.00%-35.80%-43.64%+21.44%-18.22%-4.62%--6.22%亏损亏损5.37%软件开发
600590泰豪科技
4.910.27+5.82%2854.88万1.38亿4.704.644.924.6841.88亿41.42亿8.53亿8.44亿-0.20%-18.44%-9.41%-15.78%+47.45%-27.69%-9.41%--3.38%亏损74.395.17%军工电子Ⅱ
300360炬华科技
16.820.91+5.72%1418.66万2.34亿15.9015.9116.8415.9086.49亿84.13亿5.14亿5.00亿+0.78%-2.89%+2.69%+0.18%+13.42%+29.38%+0.30%4.16%2.84%12.2414.245.91%电网设备