养鸡

添加自选
  • 1000.688
  • -5.591-0.56%
未开盘 01/15 15:00 (北京)
1007.344最高价998.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002299圣农发展
14.270.18+1.28%751.58万1.07亿14.0914.0914.3514.02177.43亿174.84亿12.43亿12.25亿+6.56%-0.08%-2.54%+10.27%+10.01%-13.74%-0.08%3.50%0.61%57.7726.722.34%养殖业
000735罗牛山
6.080.05+0.83%2042.25万1.23亿6.036.036.115.9670.01亿69.97亿11.52亿11.51亿+2.18%-8.71%-13.51%+6.67%+23.83%+4.29%-8.71%0.33%1.77%434.29亏损2.49%养殖业
000529广弘控股
5.660.04+0.71%487.66万2756.88万5.625.625.705.5933.04亿32.26亿5.84亿5.70亿+1.43%-4.07%-8.27%-1.05%-3.90%-16.76%-4.07%2.65%0.86%23.5815.511.96%食品加工
300761立华股份
18.620.12+0.65%546.16万1.02亿18.5018.5018.8118.43154.11亿112.63亿8.28亿6.05亿+0.49%-4.32%-7.32%-13.72%-21.43%-6.90%-4.32%1.61%0.90%15.29亏损2.05%养殖业
002321华英农业
2.290.01+0.44%2869.71万6575.82万2.302.282.332.2548.84亿48.64亿21.33亿21.24亿-0.87%-4.18%-33.04%+25.14%+46.79%-4.18%-4.18%--1.35%亏损亏损3.51%养殖业
603609禾丰股份
7.920.01+0.13%592.88万4690.38万7.917.917.987.8372.82亿72.82亿9.19亿9.19亿-0.63%-8.12%-11.90%+9.39%+12.98%-8.01%-8.12%--0.65%亏损亏损1.90%饲料
002234民和股份
8.300.000.00%320.19万2651.62万8.298.308.358.2028.96亿25.02亿3.49亿3.01亿+1.10%-6.64%-14.78%-4.93%-5.79%-31.29%-6.64%--1.06%亏损亏损1.81%养殖业
002746仙坛股份
5.66-0.01-0.18%1556.00万8831.60万5.655.675.735.6248.71亿40.17亿8.61亿7.10亿+1.25%-9.29%-8.71%-2.41%-0.35%-16.27%-9.29%4.42%2.19%68.1921.521.94%养殖业
000876新希望
8.61-0.02-0.23%1343.69万1.16亿8.608.638.668.55389.68亿387.42亿45.26亿45.00亿+0.58%-4.12%-9.75%-9.65%-10.50%-7.42%-4.12%--0.30%9.15156.551.28%养殖业
301116益客食品
11.95-0.03-0.25%655.56万7904.44万11.9611.9812.2511.8853.65亿13.92亿4.49亿1.16亿+1.44%-3.24%-15.79%-0.76%+19.49%-6.21%-3.24%0.66%5.63%亏损亏损3.09%养殖业
605567春雪食品
8.55-0.03-0.35%396.83万3402.03万8.618.588.688.4817.10亿17.10亿2.00亿2.00亿-0.23%-5.00%-12.76%+0.71%+13.10%-34.88%-5.00%--1.98%亏损亏损2.33%食品加工
002840华统股份
11.29-0.04-0.35%1155.11万1.31亿11.3411.3311.5711.2672.99亿56.20亿6.46亿4.98亿+0.98%-10.47%-20.38%-4.32%-25.48%-46.29%-10.47%--2.32%亏损亏损2.74%食品加工
000895双汇发展
25.01-0.10-0.40%703.98万1.77亿25.1225.1125.3724.97866.51亿866.38亿34.65亿34.64亿-4.25%-3.66%-3.81%+0.44%+6.29%-0.83%-3.66%5.44%0.20%19.1417.151.59%食品加工
002458益生股份
8.81-0.05-0.56%550.59万4850.78万8.868.868.888.7697.47亿65.98亿11.06亿7.49亿+0.10%-7.37%-11.65%-1.36%-1.58%-13.89%-7.37%3.41%0.74%61.6118.021.35%养殖业
002982湘佳股份
16.78-0.10-0.59%151.76万2553.60万16.9516.8817.0316.7124.35亿15.56亿1.45亿9274.32万+0.84%-4.93%-11.50%-7.80%-2.89%-19.94%-4.93%1.19%1.64%亏损亏损1.90%养殖业
002100天康生物
6.19-0.05-0.80%1724.94万1.07亿6.236.246.236.1684.51亿84.51亿13.65亿13.65亿-0.64%-5.50%-8.30%-7.06%-13.79%-29.58%-5.50%--1.26%亏损亏损1.12%饲料
002567唐人神
4.90-0.04-0.81%2495.97万1.22亿4.914.944.934.8870.22亿70.14亿14.33亿14.32亿0.00%-3.92%-8.41%-6.84%-12.50%-35.10%-3.92%--1.74%亏损亏损1.01%饲料
300967晓鸣股份
11.34-0.10-0.87%262.38万2992.13万11.4811.4411.5811.2921.27亿14.16亿1.88亿1.25亿+1.34%-3.49%-11.61%-13.30%-2.07%-20.48%-3.49%--2.10%亏损亏损2.54%养殖业
000048京基智农
16.83-0.17-1.00%492.68万8351.31万17.0017.0017.2316.7589.25亿88.59亿5.30亿5.26亿+1.57%-6.50%-4.86%+13.41%+22.86%-4.26%-6.50%2.26%0.94%8.195.112.82%房地产开发
603668天马科技
10.91-0.14-1.27%907.45万9854.39万11.0011.0511.0310.7454.80亿54.80亿5.02亿5.02亿-1.62%-14.36%-16.08%-15.62%-9.91%-34.01%-14.36%0.37%1.81%亏损亏损2.62%饲料
300498温氏股份
15.95-0.22-1.36%3090.37万4.94亿16.1016.1716.1415.911061.30亿834.91亿66.54亿52.35亿-2.03%-3.39%-6.56%-16.10%-22.39%-19.08%-3.39%1.57%0.59%23.32亏损1.42%养殖业
603477巨星农牧
16.17-0.29-1.76%684.16万1.11亿16.3716.4616.4916.1582.48亿82.48亿5.10亿5.10亿-3.12%-8.90%-16.99%-16.17%-33.40%-56.12%-8.90%--1.34%亏损亏损2.07%养殖业