养鸡

添加自选
  • 1093.834
  • +14.843+1.38%
未开盘 12/03 15:00 (北京)
1101.360最高价1078.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002299圣农发展
15.901.45+10.03%4685.08万7.33亿14.4514.4515.9014.45197.70亿194.81亿12.43亿12.25亿+14.22%+8.38%+7.07%+30.65%-1.61%-11.68%-5.82%1.89%3.82%64.3729.7810.04%养殖业
002458益生股份
10.890.68+6.66%6354.31万6.86亿10.3010.2111.1810.30120.49亿81.55亿11.06亿7.49亿+12.73%+12.97%+18.89%+35.11%+16.10%-0.27%+3.13%1.84%8.49%76.1522.278.62%养殖业
000735罗牛山
7.790.41+5.56%2.28亿18.17亿8.107.388.127.6389.70亿89.65亿11.52亿11.51亿+21.72%+30.92%+24.04%+58.66%+71.21%+34.54%+35.48%0.26%19.85%556.43亏损6.64%养殖业
300761立华股份
21.710.81+3.88%1502.32万3.24亿20.9520.9021.9320.80179.68亿131.32亿8.28亿6.05亿+7.48%+3.09%-0.37%+12.08%-11.50%+30.00%+5.03%1.38%2.48%17.82亏损5.41%养殖业
002234民和股份
10.810.39+3.74%3640.88万3.95亿10.2910.4211.2710.2937.72亿32.58亿3.49亿3.01亿+17.25%+19.71%+25.55%+37.18%+13.31%-19.39%-10.66%--12.08%亏损亏损9.41%养殖业
300967晓鸣股份
13.790.30+2.22%1060.10万1.47亿13.5013.4914.2013.2926.13亿17.21亿1.90亿1.25亿+10.41%+11.57%+8.84%+44.25%+43.35%-6.45%-3.43%--8.49%亏损亏损6.75%养殖业
002746仙坛股份
6.530.13+2.03%2822.64万1.86亿6.416.406.766.4156.19亿46.34亿8.61亿7.10亿+6.01%+5.83%+4.15%+18.30%+9.56%-8.93%-5.22%2.30%3.98%78.6724.835.47%养殖业
603609禾丰股份
8.690.16+1.88%783.10万6780.39万8.518.538.738.4679.90亿79.90亿9.19亿9.19亿+4.70%+5.72%+0.81%+27.42%+26.31%-1.59%+1.52%--0.85%亏损亏损3.17%饲料
000048京基智农
18.530.34+1.87%984.33万1.83亿18.1318.1918.9618.0198.31亿96.96亿5.31亿5.23亿+18.48%+14.17%+6.37%+39.24%+16.92%+2.33%+3.36%2.05%1.88%9.025.635.22%房地产开发
000895双汇发展
25.220.26+1.04%1730.85万4.35亿24.9224.9625.3224.90873.79亿873.65亿34.65亿34.64亿+4.04%+1.94%+0.56%+11.79%+3.96%+3.19%-0.51%5.39%0.50%19.3017.301.68%食品加工
002982湘佳股份
20.080.18+0.90%480.25万9731.44万19.8319.9020.7819.8329.14亿18.53亿1.45亿9229.76万+5.52%+7.67%+10.82%+25.81%+27.49%-8.69%-5.77%--5.20%亏损亏损4.77%养殖业
300498温氏股份
17.530.11+0.63%4946.20万8.69亿17.3817.4217.7917.281166.43亿953.50亿66.54亿54.39亿+2.04%-2.39%-6.91%+3.78%-18.01%-4.84%-11.51%1.43%0.91%25.63亏损2.93%养殖业
603668天马科技
11.980.07+0.59%738.24万8859.95万11.9311.9112.1411.8560.18亿60.18亿5.02亿5.02亿+1.87%+1.01%-4.62%+7.73%+1.01%-26.73%-27.97%0.33%1.47%亏损亏损2.44%饲料
002100天康生物
6.840.02+0.29%2707.82万1.85亿6.806.826.906.7793.38亿93.38亿13.65亿13.65亿+3.48%+2.86%-0.58%+5.07%-13.31%-9.64%-22.01%--1.98%亏损亏损1.91%饲料
605567春雪食品
9.410.02+0.21%768.70万7262.87万9.459.399.629.3018.82亿18.82亿2.00亿2.00亿+5.02%+7.42%+6.81%+24.80%+17.19%-26.25%-25.38%--3.84%亏损亏损3.41%食品加工
002567唐人神
5.520.000.00%5240.87万2.89亿5.505.525.585.4679.10亿79.02亿14.33亿14.32亿+4.94%+4.15%+0.91%+11.07%-13.88%-15.85%-26.40%--3.66%亏损亏损2.17%饲料
000876新希望
9.63-0.01-0.10%2387.00万2.30亿9.649.649.729.55435.85亿433.32亿45.26亿45.00亿+2.45%-1.83%-4.18%+6.88%-0.62%-4.84%+3.33%--0.53%10.23175.091.76%养殖业
000529广弘控股
6.39-0.02-0.31%1510.00万9667.72万6.406.416.476.3637.30亿36.42亿5.84亿5.70亿+1.91%+7.39%+10.17%+22.18%-2.29%-2.14%-3.77%2.35%2.65%26.6317.511.72%食品加工
002321华英农业
2.64-0.01-0.38%8044.66万2.14亿2.712.652.752.6056.31亿56.08亿21.33亿21.24亿+0.38%+22.22%+15.79%+67.09%+78.38%+8.64%+10.92%--3.79%亏损亏损5.66%养殖业
603477巨星农牧
19.50-0.15-0.76%913.74万1.79亿19.6519.6519.8119.3599.46亿99.46亿5.10亿5.10亿+5.23%-0.20%-6.39%+9.12%-43.74%-39.72%-47.96%--1.79%亏损亏损2.34%养殖业
002840华统股份
13.82-0.43-3.02%4847.90万6.74亿14.0314.2514.1713.7087.45亿66.83亿6.33亿4.84亿+11.36%+16.43%+21.87%+21.23%-33.27%-20.94%-33.53%--10.02%亏损亏损3.30%食品加工
301116益客食品
13.54-0.49-3.49%1705.76万2.32亿14.0314.0314.1013.4060.79亿15.77亿4.49亿1.16亿+2.11%+13.02%+8.74%+38.00%+52.80%+1.87%+6.27%0.58%14.64%亏损亏损4.99%养殖业