养鸡

添加自选
  • 1090.438
  • -3.395-0.31%
午间休市 12/04 11:30 (北京)
1096.620最高价1079.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301116益客食品
16.252.71+20.01%2670.44万4.08亿13.2813.5416.2513.1372.96亿18.93亿4.49亿1.16亿+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%22.92%亏损亏损23.04%养殖业
605567春雪食品
9.600.19+2.02%1004.88万9747.99万9.359.4110.009.2919.20亿19.20亿2.00亿2.00亿+6.67%+7.26%+8.84%+26.65%+15.94%-24.65%-23.87%--5.02%亏损亏损7.55%食品加工
000048京基智农
18.900.37+2.00%641.56万1.21亿18.4418.5319.1018.36100.28亿98.89亿5.31亿5.23亿+16.31%+17.10%+10.53%+45.29%+18.66%+1.41%+5.42%2.01%1.23%9.205.743.99%房地产开发
000895双汇发展
25.510.29+1.15%1268.53万3.23亿25.1125.2225.5825.03883.84亿883.70亿34.65亿34.64亿+4.72%+2.78%+2.29%+12.88%+5.28%+4.25%+0.63%5.33%0.37%19.5217.502.18%食品加工
002321华英农业
2.670.03+1.14%5385.38万1.42亿2.602.642.712.5556.95亿56.72亿21.33亿21.24亿+1.14%+21.36%+13.14%+66.88%+78.00%+10.33%+12.18%--2.54%亏损亏损6.06%养殖业
603668天马科技
12.070.09+0.75%315.88万3795.49万11.9811.9812.1911.8360.63亿60.63亿5.02亿5.02亿+2.90%-0.08%-4.36%+9.03%-0.29%-26.67%-27.43%0.33%0.63%亏损亏损3.01%饲料
002982湘佳股份
20.07-0.01-0.05%199.94万3997.72万19.8920.0820.3019.6929.13亿18.52亿1.45亿9229.76万+5.02%+6.59%+8.37%+26.62%+23.89%-8.36%-5.82%--2.17%亏损亏损3.04%养殖业
603609禾丰股份
8.67-0.02-0.23%374.67万3241.83万8.708.698.728.5579.71亿79.71亿9.19亿9.19亿+2.36%+4.58%+0.70%+28.06%+24.03%-1.81%+1.29%--0.41%亏损亏损1.96%饲料
002746仙坛股份
6.51-0.02-0.31%1255.86万8164.53万6.506.536.606.4156.02亿46.20亿8.61亿7.10亿+5.34%+5.17%+3.33%+19.23%+7.78%-9.21%-5.52%2.30%1.77%78.4324.752.91%养殖业
000529广弘控股
6.36-0.03-0.47%889.81万5662.02万6.376.396.436.2737.13亿36.24亿5.84亿5.70亿+3.41%+4.95%+8.53%+23.50%-4.36%-3.34%-4.22%2.36%1.56%26.5017.422.50%食品加工
002840华统股份
13.74-0.08-0.58%2291.77万3.14亿13.7013.8214.0013.4486.94亿66.45亿6.33亿4.84亿+5.05%+16.15%+16.64%+25.25%-34.07%-22.98%-33.91%--4.74%亏损亏损4.05%食品加工
603477巨星农牧
19.38-0.12-0.62%396.72万7683.86万19.3119.5019.5519.1898.85亿98.85亿5.10亿5.10亿+1.25%-0.26%-6.65%+10.24%-44.97%-41.92%-48.28%--0.78%亏损亏损1.90%养殖业
002458益生股份
10.81-0.08-0.73%1972.03万2.11亿10.7810.8910.9410.48119.60亿80.95亿11.06亿7.49亿+12.37%+10.76%+16.49%+37.01%+15.86%-1.10%+2.37%1.85%2.63%75.5922.114.22%养殖业
300967晓鸣股份
13.67-0.12-0.87%506.06万6869.35万13.6513.7913.9513.2025.91亿17.06亿1.90亿1.25亿+8.32%+9.89%+2.09%+45.89%+39.78%-8.74%-4.27%--4.05%亏损亏损5.44%养殖业
002567唐人神
5.46-0.06-1.09%2445.38万1.34亿5.485.525.525.4278.24亿78.16亿14.33亿14.32亿+2.63%+2.06%-1.80%+11.66%-15.09%-17.15%-27.20%--1.71%亏损亏损1.81%饲料
300498温氏股份
17.33-0.20-1.14%1662.79万2.89亿17.4017.5317.4917.281153.12亿942.62亿66.54亿54.39亿0.00%-3.45%-7.97%+3.46%-18.68%-7.58%-12.52%1.44%0.31%25.34亏损1.20%养殖业
002100天康生物
6.76-0.08-1.17%1297.74万8788.39万6.806.846.836.7392.29亿92.29亿13.65亿13.65亿+1.35%-0.15%-2.59%+6.29%-14.97%-11.29%-22.92%--0.95%亏损亏损1.46%饲料
000876新希望
9.51-0.12-1.25%1601.19万1.53亿9.619.639.629.50430.42亿427.92亿45.26亿45.00亿+0.11%-3.26%-6.31%+6.73%-2.16%-6.40%+2.04%--0.36%10.11172.911.25%养殖业
002234民和股份
10.67-0.14-1.30%961.72万1.02亿10.6510.8110.8010.4137.23亿32.16亿3.49亿3.01亿+16.61%+17.00%+21.80%+37.50%+10.34%-20.67%-11.82%--3.19%亏损亏损3.61%养殖业
300761立华股份
21.34-0.37-1.70%537.08万1.15亿21.4821.7121.6221.20176.62亿129.09亿8.28亿6.05亿+4.56%+1.33%-3.44%+11.55%-12.47%+23.64%+3.24%1.41%0.89%17.52亏损1.94%养殖业
002299圣农发展
15.46-0.44-2.77%2926.19万4.59亿15.5015.9016.0515.37192.23亿189.42亿12.43亿12.25亿+9.57%+6.04%+1.71%+29.48%-4.03%-13.83%-8.42%1.94%2.39%62.5928.954.28%养殖业
000735罗牛山
7.31-0.48-6.16%9322.84万6.85亿7.297.797.607.2284.18亿84.13亿11.52亿11.51亿+9.60%+22.04%+11.77%+52.93%+55.53%+25.39%+27.13%0.27%8.10%522.14亏损4.88%养殖业