医疗器械概念

添加自选
  • 1104.301
  • +6.262+0.57%
休市中 12/20 15:00 (北京)
1110.183最高价1096.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301383天键股份
52.548.76+20.01%944.84万4.66亿43.3043.7852.5443.1185.58亿36.91亿1.63亿7025.73万+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%消费电子
301009可靠股份
14.352.26+18.69%4390.62万6.12亿11.9812.0914.5111.9839.01亿18.74亿2.72亿1.31亿+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%个护用品
688068热景生物
58.566.13+11.69%509.13万2.92亿52.4352.4360.0552.4354.15亿54.15亿9247.47万9247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%亏损197.8414.53%医疗器械
603648畅联股份
11.071.01+10.04%1005.45万1.09亿10.0710.0611.0710.0240.12亿40.12亿3.62亿3.62亿+6.03%+12.04%+20.46%+42.47%+45.85%+20.33%+17.64%3.16%2.77%27.6126.1710.44%物流
600336澳柯玛
8.270.75+9.97%6942.29万5.64亿7.507.528.277.4966.00亿66.00亿7.98亿7.98亿-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%亏损118.1410.37%白色家电
688426康为世纪
25.132.13+9.26%371.51万9124.00万23.0023.0025.5023.0028.27亿9.55亿1.12亿3799.33万+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%--9.78%亏损亏损10.87%医疗器械
002131利欧股份
4.210.32+8.23%14.95亿60.19亿3.833.894.273.80285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%亏损14.5212.08%通用设备
000950重药控股
6.540.48+7.92%1.15亿7.46亿6.086.066.676.06113.02亿113.02亿17.28亿17.28亿+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%医药商业
300942易瑞生物
10.000.64+6.84%1463.25万1.44亿9.389.3610.139.3540.13亿40.13亿4.01亿4.01亿+2.56%+1.83%+17.92%+51.29%+63.93%-18.43%-14.46%--3.65%亏损亏损8.33%医疗器械
300563神宇股份
59.203.56+6.40%3216.89万19.01亿54.7155.6462.8054.50105.19亿72.84亿1.78亿1.23亿+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%通信设备
688306均普智能
9.170.51+5.89%4956.98万4.50亿8.668.669.418.63112.63亿42.93亿12.28亿4.68亿-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%--10.59%亏损亏损9.01%自动化设备
300049福瑞股份
35.271.81+5.41%1138.31万4.01亿33.5033.4636.2533.3193.94亿82.36亿2.66亿2.34亿-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%医疗器械
001328登康口腔
33.201.70+5.40%270.30万8800.59万31.3731.5033.3631.0957.16亿14.29亿1.72亿4304.35万+5.97%+9.17%+12.73%+42.92%+32.43%+20.99%+20.03%1.96%6.28%37.7340.447.21%个护用品
000584*ST工智
3.690.18+5.13%840.64万3100.53万3.693.513.693.6328.08亿28.00亿7.61亿7.59亿-4.16%-7.98%+17.14%+75.71%+218.10%-10.00%-6.11%--1.11%亏损亏损1.71%自动化设备
301566达利凯普
21.151.01+5.01%1346.19万2.82亿20.0020.1421.8119.9684.60亿10.29亿4.00亿4866.17万+5.07%+7.36%+13.47%+42.52%+25.59%+139.25%-26.89%0.28%27.66%74.2167.799.19%元件
300328宜安科技
8.530.38+4.66%2730.07万2.31亿8.168.158.838.1058.89亿58.55亿6.90亿6.86亿-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工业金属
301611珂玛科技
62.792.71+4.51%703.16万4.41亿60.0460.0864.4459.80273.76亿35.41亿4.36亿5639.81万-0.17%-6.77%+6.39%+126.27%+694.81%+694.81%+694.81%0.16%12.47%109.20333.997.72%半导体
688195腾景科技
42.251.80+4.45%962.44万4.03亿39.8040.4543.2739.5054.65亿54.65亿1.29亿1.29亿+7.37%+7.40%+9.51%+97.70%+65.04%+5.47%+18.05%0.47%7.44%82.84131.219.32%光学光电子
688016心脉医疗
118.294.90+4.32%301.81万3.57亿113.08113.39120.90113.00145.81亿145.81亿1.23亿1.23亿+1.61%+6.54%+15.47%+50.88%+18.44%-7.26%-6.83%3.11%2.45%22.1829.616.97%医疗器械
300326凯利泰
7.090.27+3.96%3010.38万2.16亿6.866.827.346.8650.84亿50.81亿7.17亿7.17亿-9.57%-0.56%+17.19%+75.50%+82.73%+8.24%+13.08%0.85%4.20%128.9145.167.04%医疗器械
300888稳健医疗
42.601.62+3.95%800.99万3.44亿41.1040.9843.8841.10248.07亿74.77亿5.82亿1.76亿+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%亏损42.736.78%个护用品
301163宏德股份
23.220.88+3.94%204.16万4697.78万22.4922.3423.3922.3418.95亿7.77亿8160.00万3344.74万-3.73%-4.44%+2.47%+33.22%+15.12%-11.91%-13.52%1.08%6.10%60.0038.834.70%风电设备
600156华升股份
5.560.21+3.93%1372.01万7540.95万5.355.355.575.3122.36亿22.36亿4.02亿4.02亿-10.18%-3.97%+15.83%+44.04%+74.84%+12.32%+13.01%--3.41%104.91106.924.86%纺织制造
601515东峰集团
4.240.16+3.92%6275.90万2.65亿4.074.084.374.0678.14亿78.14亿18.43亿18.43亿+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%亏损51.717.60%包装印刷
600529山东药玻
27.721.02+3.82%3869.88万10.71亿26.6226.7028.3426.49183.95亿183.95亿6.64亿6.64亿+6.94%+13.75%+12.64%+12.09%+11.64%+11.86%+11.33%2.53%5.83%20.8623.716.93%医疗器械
000908*ST景峰
4.360.16+3.81%3524.41万1.52亿4.254.204.404.1738.36亿34.40亿8.80亿7.89亿-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%亏损亏损5.48%化学制药
300562乐心医疗
16.790.61+3.77%4368.54万7.42亿16.1016.1818.3015.9536.51亿27.04亿2.17亿1.61亿+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%医疗器械
002584西陇科学
8.650.31+3.72%3858.62万3.31亿8.348.348.888.2850.62亿37.41亿5.85亿4.32亿-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%电子化学品Ⅱ
600227赤天化
2.850.10+3.64%5350.08万1.53亿2.732.753.002.7348.13亿36.41亿16.89亿12.78亿-4.36%-1.04%+20.76%+73.78%+128.00%+3.26%+8.37%--4.19%51.82亏损9.82%农化制品
688613奥精医疗
19.160.67+3.62%338.78万6569.96万18.5518.4919.8318.5525.97亿25.97亿1.36亿1.36亿-1.94%+6.68%+15.42%+46.48%+51.34%-15.18%-13.69%0.31%2.50%504.2147.906.92%医疗器械