医疗器械概念

添加自选
  • 1090.141
  • -14.160-1.28%
交易中 12/23 10:03 (北京)
1105.091最高价1089.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002307北新路桥
4.300.39+9.97%7837.51万3.35亿4.193.914.304.1254.54亿46.91亿12.68亿10.91亿+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%7.18%358.33172.004.60%基础建设
688298东方生物
31.402.28+7.83%396.92万1.22亿29.1229.1231.7129.1263.30亿63.30亿2.02亿2.02亿+1.49%-3.68%-3.38%+19.98%+14.26%-17.22%-12.19%--1.97%亏损亏损8.89%医疗器械
002082万邦德
7.460.41+5.82%1330.52万9999.31万7.097.057.727.0946.01亿46.01亿6.17亿6.17亿+0.67%+13.89%+22.70%+84.20%+79.30%+14.06%+18.03%1.07%2.16%45.2193.258.94%中药Ⅱ
688426康为世纪
26.100.97+3.86%150.39万3935.56万25.1325.1326.5725.1329.36亿9.92亿1.12亿3799.33万+21.40%+19.56%+21.79%+57.42%+39.80%-18.62%-14.57%--3.96%亏损亏损5.73%医疗器械
300595欧普康视
19.400.72+3.85%1793.69万3.56亿19.6018.6820.4419.37173.96亿129.69亿8.97亿6.68亿+3.14%+0.36%+4.92%+44.99%+21.40%-15.46%-13.23%1.15%2.68%26.7226.115.73%医疗器械
000021深科技
20.800.57+2.82%6956.42万14.74亿20.8820.2321.6820.73324.60亿324.57亿15.61亿15.60亿+8.11%+4.47%+8.67%+58.05%+42.17%+21.85%+29.35%0.63%4.46%37.7550.364.70%消费电子
000584*ST工智
3.760.07+1.90%1550.95万5805.97万3.733.693.833.6628.61亿28.53亿7.61亿7.59亿-2.84%-1.31%+13.60%+76.53%+224.14%-8.07%-4.33%--2.04%亏损亏损4.61%自动化设备
002796世嘉科技
14.820.23+1.58%1494.30万2.18亿14.5214.5915.1214.0737.41亿33.57亿2.52亿2.27亿+4.81%+16.24%+25.17%+69.37%+88.55%+24.43%+31.03%--6.60%120.49亏损7.20%通信设备
000657中钨高新
9.900.10+1.02%768.39万7621.07万9.789.809.989.78138.27亿123.48亿13.97亿12.47亿+0.30%-2.46%-1.88%+25.95%+9.39%+10.74%+18.56%1.31%0.62%36.8028.532.04%小金属
300760迈瑞医疗
252.422.16+0.86%82.38万2.08亿251.00250.26253.21250.663060.44亿3060.44亿12.12亿12.12亿-0.50%-2.86%-3.42%+14.38%-12.59%-13.15%-10.93%2.86%0.07%24.7126.421.02%医疗器械
300326凯利泰
7.150.06+0.85%1509.89万1.11亿7.307.097.657.1451.27亿51.24亿7.17亿7.17亿-0.83%-6.78%+16.64%+76.54%+88.65%+9.33%+14.04%0.84%2.11%130.0045.547.19%医疗器械
688606奥泰生物
64.790.53+0.82%20.42万1313.42万65.1864.2665.5063.5051.37亿51.37亿7928.09万7928.09万-4.86%-5.97%-6.71%+19.95%+40.75%-15.04%-1.33%4.63%0.26%18.5828.443.11%医疗器械
000725京东方A
4.410.02+0.46%2.81亿12.50亿4.414.394.504.401660.15亿1625.15亿376.45亿368.52亿+2.56%+2.80%+5.00%+16.05%+9.16%+17.60%+13.95%0.68%0.76%34.4564.852.28%光学光电子
688351微电生理-U
19.790.03+0.15%81.36万1611.64万19.9519.7619.9619.5593.13亿24.71亿4.71亿1.25亿-3.37%-12.51%-3.18%+20.30%-12.47%-26.24%-22.85%--0.65%260.391649.172.08%医疗器械
300832新产业
65.440.05+0.08%63.11万4133.38万65.4565.3965.9265.05514.17亿445.13亿7.86亿6.80亿-4.99%-4.88%+6.75%-3.27%-4.38%-13.15%-15.23%1.53%0.09%27.7931.091.33%医疗器械
688139海尔生物
35.200.000.00%0.000.000.0035.200.000.00111.92亿111.92亿3.18亿3.18亿-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%医疗器械
600718东软集团
10.490.000.00%0.000.000.0010.490.000.00126.27亿126.27亿12.04亿12.04亿-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT服务Ⅱ
301371敷尔佳
38.66-0.01-0.03%172.04万6746.79万38.8838.6739.9938.45154.67亿22.65亿4.00亿5859.50万+2.22%+3.81%+5.17%+29.95%+22.54%+0.52%+3.90%2.59%2.94%21.2820.643.98%化妆品
600211西藏药业
37.23-0.01-0.03%69.43万2594.57万37.2937.2437.5837.16120.00亿120.00亿3.22亿3.22亿+0.73%-0.05%+2.31%+16.64%+18.37%+3.63%+3.40%4.12%0.22%16.2714.981.13%生物制品
301021英诺激光
28.64-0.01-0.03%204.45万5815.94万28.2928.6528.9427.8843.39亿43.39亿1.52亿1.51亿+0.70%-5.45%-8.79%+70.68%+85.37%+9.77%+8.86%--1.35%1684.71亏损3.70%自动化设备
688212澳华内镜
43.72-0.04-0.09%29.90万1321.70万44.5043.7644.5843.3058.84亿58.84亿1.35亿1.35亿-3.19%-4.54%-12.68%+30.98%+0.67%-31.58%-29.18%0.69%0.22%117.84101.672.93%医疗器械
300563神宇股份
59.12-0.08-0.14%1201.22万7.17亿59.0559.2061.3558.50105.05亿72.74亿1.78亿1.23亿+3.90%+6.93%+25.52%+121.01%+154.60%+282.05%+275.98%0.46%9.76%135.29208.174.81%通信设备
603386骏亚科技
13.76-0.02-0.15%513.77万7105.44万13.7513.7814.0613.5844.90亿44.90亿3.26亿3.26亿+4.01%+4.32%+20.60%+34.11%+11.96%-1.39%+0.34%0.63%1.57%亏损65.523.48%元件
600332白云山
29.00-0.06-0.21%134.25万3896.61万28.9629.0629.1328.92471.48亿407.71亿16.26亿14.06亿+0.87%+0.76%+3.06%+18.32%+0.59%+3.05%+5.64%3.96%0.10%13.7711.620.72%中药Ⅱ
688050爱博医疗
88.15-0.19-0.22%32.00万2819.89万88.2088.3489.1787.34167.08亿167.08亿1.90亿1.90亿-5.16%-7.21%+1.77%+23.25%+17.64%-13.15%-7.57%0.31%0.17%45.2154.962.07%医疗器械
603658安图生物
44.86-0.13-0.29%45.92万2064.39万45.0044.9945.1544.72260.64亿260.64亿5.81亿5.81亿-0.86%-0.60%+0.49%+17.50%-3.24%-19.06%-19.85%2.35%0.08%20.4821.410.96%医疗器械
601607上海医药
21.39-0.07-0.33%198.26万4249.52万21.4621.4621.5121.36793.07亿414.08亿37.08亿19.36亿-0.79%-0.83%-1.79%+16.31%+14.02%+25.23%+31.71%2.29%0.10%19.7021.050.70%医药商业
688068热景生物
58.36-0.20-0.34%129.98万7500.03万58.5658.5659.2056.5153.97亿53.97亿9247.47万9247.47万+3.70%-2.57%+32.28%+152.86%+128.59%+33.33%+42.83%0.34%1.41%亏损197.164.59%医疗器械
688029南微医学
69.32-0.26-0.37%43.81万3048.96万69.5469.5870.1869.20130.22亿130.22亿1.88亿1.88亿-1.88%-2.85%-3.68%+22.82%+13.58%-28.46%-27.27%2.16%0.23%23.6526.801.41%医疗器械
000963华东医药
35.81-0.14-0.39%192.37万6893.05万35.8135.9536.0035.68628.20亿627.37亿17.54亿17.52亿-0.42%-5.06%+3.32%+27.53%+26.99%-8.46%-11.65%2.60%0.11%19.5622.130.89%化学制药