医疗器械概念

添加自选
  • 1087.160
  • +3.812+0.35%
休市中 12/27 15:00 (北京)
1094.948最高价1080.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002022科华生物
6.690.61+10.03%2098.18万1.37亿6.086.086.696.0634.41亿34.40亿5.14亿5.14亿+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%亏损亏损10.36%医疗器械
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
600156华升股份
5.060.46+10.00%1762.72万8653.13万4.624.605.064.5820.35亿20.35亿4.02亿4.02亿-8.99%-18.26%-7.33%+22.82%+59.12%-7.16%+2.85%--4.38%95.4797.3110.44%纺织制造
688085三友医疗
21.001.49+7.64%298.90万6166.68万19.4919.5121.0619.2352.18亿52.18亿2.48亿2.48亿+1.94%-4.50%-0.28%+21.32%+24.48%+11.81%+8.12%0.37%1.20%138.1654.559.38%医疗器械
300595欧普康视
20.121.22+6.46%3599.68万7.25亿19.1318.9020.5219.06180.41亿134.50亿8.97亿6.68亿+7.71%+5.62%+6.62%+15.97%+29.39%-9.97%-10.01%1.11%5.39%27.7127.087.73%医疗器械
688289圣湘生物
23.801.29+5.73%1504.29万3.56亿22.6022.5124.0422.52138.61亿138.61亿5.82亿5.82亿+6.01%+2.41%+8.48%+27.34%+42.99%+32.30%+24.55%2.99%2.58%53.4838.086.75%医疗器械
000078海王生物
2.880.15+5.49%1.30亿3.82亿2.802.733.002.7575.78亿75.64亿26.31亿26.26亿+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%亏损亏损9.16%医药商业
002486嘉麟杰
2.540.12+4.96%3042.02万7684.88万2.432.422.572.4121.13亿21.13亿8.32亿8.32亿-10.25%-17.80%-6.96%+30.26%+63.87%-15.89%-13.01%--3.66%127.0040.976.61%服装家纺
000972中基健康
2.980.14+4.93%1961.86万5805.62万2.852.843.032.8322.98亿22.98亿7.71亿7.71亿-8.59%-15.34%-9.42%+9.56%+29.00%-18.36%-16.06%--2.54%106.4321.297.04%农产品加工
603880南卫股份
4.600.19+4.31%558.67万2564.70万4.394.414.744.3913.30亿13.30亿2.89亿2.89亿-8.73%-15.75%-4.37%+19.79%+28.49%-9.27%-9.63%--1.93%亏损亏损7.94%医疗器械
000955欣龙控股
4.360.18+4.31%2337.97万1.02亿4.224.184.494.1623.47亿23.46亿5.38亿5.38亿-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%亏损亏损7.90%纺织制造
002223鱼跃医疗
36.951.33+3.73%1135.27万4.16亿35.6235.6237.1235.60370.42亿346.84亿10.02亿9.39亿+1.40%+3.94%+7.10%+5.12%+2.64%+14.08%+10.69%3.25%1.21%21.3315.464.27%医疗器械
688678福立旺
15.490.52+3.47%1022.10万1.57亿15.0414.9715.8514.6137.67亿37.67亿2.43亿2.43亿+0.85%+5.45%+12.74%+57.58%+47.10%+28.25%+19.33%1.39%4.20%36.3642.558.28%消费电子
600227赤天化
2.520.08+3.28%3301.56万8298.82万2.452.442.572.4142.56亿32.20亿16.89亿12.78亿-11.58%-15.44%+4.13%+41.57%+85.29%-9.35%-4.18%--2.58%45.82亏损6.56%农化制品
002160常铝股份
3.860.12+3.21%2006.45万7746.33万3.743.743.933.7339.87亿30.63亿10.33亿7.94亿-3.02%-8.31%-3.26%+12.21%+36.88%-4.46%-7.88%--2.53%43.86257.335.35%工业金属
300026红日药业
3.930.12+3.15%6357.14万2.48亿3.803.813.993.79118.06亿105.55亿30.04亿26.86亿-4.38%-6.21%-3.20%+9.17%+26.37%-9.03%-6.65%0.76%2.37%71.4523.255.25%中药Ⅱ
002589瑞康医药
3.080.09+3.01%3278.76万1.00亿3.002.993.112.9746.35亿42.06亿15.05亿13.66亿-4.05%-11.24%-3.14%+16.98%+34.91%-9.41%-5.23%0.65%2.40%114.07220.004.68%医药商业
300018中元股份
7.040.20+2.92%1649.01万1.16亿6.846.847.156.8433.85亿26.83亿4.81亿3.81亿-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%电网设备
600735新华锦
4.690.13+2.85%864.99万4055.66万4.594.564.764.5320.11亿19.95亿4.29亿4.25亿-8.40%-14.73%-9.63%+14.95%+19.34%-30.33%-26.86%0.81%2.03%60.9138.135.04%饰品
002614奥佳华
6.880.19+2.84%1464.96万1.00亿6.686.696.916.6642.90亿30.34亿6.23亿4.41亿-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%其他家电Ⅱ
600080金花股份
7.990.22+2.83%1191.56万9530.78万7.727.778.137.6929.82亿29.82亿3.73亿3.73亿-0.25%+2.57%+7.25%+28.25%+32.95%+4.04%+7.25%--3.19%亏损亏损5.66%中药Ⅱ
688050爱博医疗
92.552.54+2.82%175.67万1.62亿90.2990.0193.3389.36175.42亿175.42亿1.90亿1.90亿+4.77%-2.84%+1.39%+7.88%+32.29%-2.64%-2.95%0.29%0.93%47.4657.704.41%医疗器械
300562乐心医疗
16.040.43+2.75%2660.16万4.22亿15.4215.6116.3815.2734.88亿25.84亿2.17亿1.61亿-4.47%+11.16%+9.19%+33.00%+87.15%+41.69%+44.11%1.75%16.52%49.97101.527.11%医疗器械
688617惠泰医疗
360.919.50+2.70%74.01万2.67亿350.00351.41365.88348.71351.50亿351.50亿9739.38万9739.38万+4.24%-1.11%-0.47%+4.48%+20.49%+37.09%+35.20%0.38%0.76%53.3565.844.89%医疗器械
300639凯普生物
6.150.16+2.67%715.21万4364.97万6.015.996.165.9139.76亿39.06亿6.47亿6.35亿-3.91%-7.52%-8.35%+4.77%+30.57%-34.47%-33.70%1.06%1.13%亏损28.344.17%医疗器械
001328登康口腔
32.080.83+2.66%154.08万4931.17万31.2531.2532.2631.0155.23亿13.81亿1.72亿4304.35万-3.37%+2.39%+1.23%+26.80%+35.59%+14.12%+15.98%2.03%3.58%36.4539.074.00%个护用品
000566海南海药
5.040.13+2.65%2770.71万1.40亿4.904.915.154.8765.39亿58.76亿12.97亿11.66亿-6.84%-12.95%-10.64%+28.24%+62.06%+7.01%+11.50%--2.38%亏损亏损5.70%化学制药
002900哈三联
10.140.24+2.42%288.36万2907.94万9.909.9010.179.8232.08亿17.56亿3.16亿1.73亿-5.41%-9.30%-6.80%+12.67%+9.15%-25.61%-24.61%1.97%1.67%59.3043.523.54%化学制药
000411英特集团
11.030.26+2.41%498.73万5473.35万10.7510.7711.2510.6657.59亿35.40亿5.22亿3.21亿-1.34%-6.13%-1.08%+10.85%+15.02%-2.95%+1.14%2.77%1.55%12.0411.785.48%医药商业
688510航亚科技
17.100.40+2.40%382.86万6526.93万17.0616.7017.2416.8244.18亿44.18亿2.58亿2.58亿+0.94%-3.12%-0.18%+13.70%-2.23%+1.85%-1.84%1.17%1.48%38.9549.002.52%航空装备Ⅱ