医疗器械概念

添加自选
  • 1044.078
  • +6.908+0.67%
已收盘 01/22 15:00 (北京)
1044.078最高价1022.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301602N超研股份
32.1025.40+379.10%4450.24万14.38亿30.006.7038.9929.35137.49亿17.58亿4.28亿5477.65万+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%--81.24%111.07119.33143.88%--
688622禾信仪器
69.004.57+7.09%163.77万1.10亿63.9464.4369.0063.5648.30亿48.30亿6999.76万6999.76万+19.94%+16.12%+9.52%+199.61%+355.45%+111.59%+13.84%--2.34%亏损亏损8.44%通用设备
002131利欧股份
3.820.19+5.23%13.06亿48.48亿3.603.633.953.52258.67亿223.52亿67.72亿58.51亿-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%亏损13.1711.85%通用设备
603118共进股份
10.390.39+3.90%1.03亿10.58亿10.0010.0010.449.9581.80亿81.80亿7.87亿7.87亿+12.32%-1.70%+17.14%+30.20%+82.28%+31.64%+16.74%1.22%13.05%亏损126.714.90%通信设备
605369拱东医疗
30.290.89+3.03%202.38万6083.23万29.1629.4030.9129.0047.73亿47.73亿1.58亿1.58亿+7.15%+5.87%+4.85%-5.23%+12.43%-11.99%+7.87%1.42%1.28%29.4143.716.50%医疗器械
688013天臣医疗
18.900.43+2.33%96.65万1807.23万18.5418.4718.9118.3615.34亿15.34亿8115.56万8115.56万+5.59%+7.02%+3.28%+2.11%+39.36%-6.86%+7.33%2.65%1.19%26.9232.422.98%医疗器械
688102斯瑞新材
9.440.20+2.16%706.90万6619.29万9.229.249.479.2068.66亿39.49亿7.27亿4.18亿+8.51%+12.65%-1.46%+2.83%+6.79%+3.90%+7.03%1.08%1.69%63.3669.932.92%金属新材料
603665康隆达
13.980.28+2.04%504.83万7148.75万13.5413.7014.5813.5422.66亿22.39亿1.62亿1.60亿+1.53%+2.87%-7.78%-3.32%-40.33%-38.52%-0.99%--3.15%亏损亏损7.59%服装家纺
300753爱朋医疗
19.450.33+1.73%934.00万1.79亿18.9319.1219.6418.4024.52亿16.03亿1.26亿8240.89万-5.40%+0.93%+5.36%+28.98%+85.77%+16.64%+10.32%0.33%11.33%463.10294.706.49%医疗器械
688329艾隆科技
14.230.24+1.72%132.77万1890.44万13.9413.9914.4513.8310.99亿7.70亿7720.00万5414.50万+4.63%+8.46%-3.59%-11.94%+6.99%-38.86%+3.94%1.05%2.45%亏损37.254.43%自动化设备
300563神宇股份
59.530.96+1.64%2864.93万17.09亿57.9858.5761.5057.50106.30亿73.74亿1.79亿1.24亿+14.97%+9.23%-8.84%+7.88%+56.53%+309.02%+7.92%0.45%23.13%136.85210.356.83%通信设备
300832新产业
62.940.99+1.60%337.86万2.11亿61.4961.9563.3161.10494.53亿428.12亿7.86亿6.80亿+3.93%-3.17%-11.76%-10.28%+0.18%-12.57%-11.16%1.59%0.50%26.7329.903.57%医疗器械
688161威高骨科
24.990.39+1.59%228.57万5719.55万25.4624.6025.4624.6599.96亿99.96亿4.00亿4.00亿+3.74%+5.04%-4.36%-16.48%+26.53%-31.87%-0.91%0.96%0.57%64.5788.933.29%医疗器械
688358祥生医疗
24.590.33+1.36%74.18万1817.55万24.1724.2624.6624.1727.57亿27.57亿1.12亿1.12亿+2.72%+2.89%-3.49%-0.12%-2.11%-23.87%+0.70%3.25%0.66%26.6418.832.02%医疗器械
300318博晖创新
5.570.07+1.27%858.85万4780.92万5.475.505.645.4345.50亿44.48亿8.17亿7.99亿+3.53%+1.64%-7.17%-7.48%+18.26%-7.63%-2.62%--1.08%亏损亏损3.82%生物制品
688617惠泰医疗
371.044.30+1.17%42.99万1.59亿367.89366.74373.80363.13361.37亿361.37亿9739.38万9739.38万+7.25%+7.21%+3.75%-1.18%+17.05%+44.60%-0.35%0.37%0.44%54.8567.682.91%医疗器械
601089福元医药
15.280.16+1.06%229.67万3507.41万15.1215.1215.3915.0573.34亿31.38亿4.80亿2.05亿+2.48%+2.00%-2.49%-3.96%+8.75%-7.79%-4.50%3.27%1.12%14.3715.012.25%化学制药
603087甘李药业
44.130.45+1.03%648.52万2.86亿43.4143.6845.1143.30265.25亿244.44亿6.01亿5.54亿+4.15%+5.12%-2.02%-8.84%+5.02%-2.97%+0.07%1.59%1.17%45.6877.974.14%生物制品
600998九州通
4.970.05+1.02%2053.85万1.01亿4.924.925.004.85250.61亿250.61亿50.42亿50.42亿+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%医药商业
603733仙鹤股份
21.780.20+0.93%672.97万1.46亿21.5021.5822.0821.28153.76亿153.76亿7.06亿7.06亿+2.93%+14.03%+17.29%+13.62%+28.42%+47.76%+5.57%1.61%0.95%13.9923.173.71%造纸
300203聚光科技
17.430.16+0.93%1138.96万1.97亿17.0817.2717.5317.0778.21亿78.15亿4.49亿4.48亿+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%亏损亏损2.66%环保设备Ⅱ
301363美好医疗
33.110.27+0.82%158.72万5189.85万32.6632.8433.1931.94134.65亿37.14亿4.07亿1.12亿+1.28%-1.60%+1.56%-0.90%+24.19%-4.97%+2.13%0.48%1.42%49.6443.003.81%医疗器械
603108润达医疗
14.970.12+0.81%2326.23万3.55亿15.0014.8515.8214.9690.36亿90.36亿6.04亿6.04亿-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%医药商业
688310迈得医疗
10.450.08+0.77%139.73万1450.69万10.3010.3710.4910.2517.37亿17.37亿1.66亿1.66亿-2.34%+0.77%-9.05%-15.79%+1.26%-46.70%-3.24%3.42%0.84%48.6017.392.31%自动化设备
000887中鼎股份
13.850.10+0.73%5772.97万7.98亿13.7413.7514.0113.62182.33亿182.04亿13.16亿13.14亿+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%4.39%13.9516.122.84%汽车零部件
000021深科技
19.860.14+0.71%8095.61万16.06亿19.7319.7220.0519.60309.93亿309.90亿15.61亿15.60亿+9.48%+12.71%-2.07%-3.50%+43.91%+41.86%+4.20%0.65%5.19%36.0448.092.28%消费电子
300165ST天瑞
2.970.02+0.68%670.98万1969.69万2.932.952.982.8714.72亿12.49亿4.96亿4.21亿+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%亏损亏损3.73%通用设备
688271联影医疗
122.320.82+0.67%149.02万1.81亿121.50121.50122.79120.461008.11亿725.72亿8.24亿5.93亿-0.55%+2.69%-3.72%-1.00%+5.33%-10.38%-3.23%0.30%0.25%63.7451.051.92%医疗器械
002901大博医疗
36.240.24+0.67%307.30万1.11亿35.8836.0036.6035.40150.04亿104.56亿4.14亿2.89亿+3.48%+23.43%+16.04%+4.59%+49.14%+1.23%+17.51%0.69%1.07%74.57255.213.33%医疗器械
002653海思科
32.400.17+0.53%312.28万1.01亿31.9932.2332.6031.90362.85亿173.61亿11.20亿5.36亿+1.89%+4.48%-4.17%-9.19%+22.66%+41.39%-2.56%1.48%0.58%76.24122.732.17%化学制药