医疗器械概念

添加自选
  • 1047.039
  • +4.475+0.43%
休市中 01/24 15:00 (北京)
1049.559最高价1038.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301021英诺激光
28.882.70+10.31%1270.44万3.53亿26.2126.1829.1126.2143.94亿43.93亿1.52亿1.52亿+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1698.82亏损11.08%自动化设备
002398垒知集团
5.060.46+10.00%2562.42万1.30亿5.064.605.065.0635.32亿29.32亿6.98亿5.79亿+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%装修建材
603665康隆达
16.081.23+8.28%1021.23万1.57亿14.8614.8516.2014.4026.06亿25.75亿1.62亿1.60亿+20.90%+22.94%+8.87%+12.68%-33.31%-25.56%+13.88%--6.38%亏损亏损12.12%服装家纺
603108润达医疗
16.171.20+8.02%4960.41万7.80亿15.0914.9716.2815.0197.61亿97.61亿6.04亿6.04亿+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%医药商业
000887中鼎股份
14.780.95+6.87%1.11亿16.12亿13.8513.8315.0013.85194.58亿194.26亿13.16亿13.14亿+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽车零部件
300288朗玛信息
14.750.80+5.73%1349.07万1.95亿13.9013.9514.7513.8549.85亿37.84亿3.38亿2.57亿+4.17%+9.26%-7.87%-1.21%+28.60%+1.34%+0.89%0.37%5.26%87.2864.416.45%IT服务Ⅱ
300247融捷健康
3.670.17+4.86%2802.36万1.01亿3.493.503.743.4729.51亿29.48亿8.04亿8.03亿+4.56%+9.55%-1.34%-20.04%+49.80%-1.08%+2.51%--3.49%79.78111.217.71%其他家电Ⅱ
301383天键股份
60.352.75+4.77%887.81万5.27亿57.4957.6061.1657.4998.29亿42.40亿1.63亿7025.73万+9.69%+23.16%+12.45%+75.23%+126.54%+55.14%+14.62%0.43%12.64%50.6372.196.37%消费电子
300678中科信息
35.101.59+4.74%1422.04万4.92亿33.5433.5135.2033.38104.03亿100.23亿2.96亿2.86亿+2.15%+7.57%-10.48%-7.95%+42.97%+30.68%-3.49%0.14%4.98%461.84270.005.43%IT服务Ⅱ
300677英科医疗
27.371.11+4.23%3192.46万8.65亿26.6026.2628.1925.63176.86亿128.38亿6.46亿4.69亿+6.75%+14.09%+6.62%+5.43%+7.12%+19.78%+8.27%0.47%6.81%23.9046.169.75%医疗器械
300049福瑞股份
32.441.21+3.87%1124.33万3.68亿31.6831.2333.3331.6886.41亿75.75亿2.66亿2.34亿+2.24%+10.34%-5.40%-15.98%-26.77%-29.71%+2.85%--4.82%66.2085.145.28%医疗器械
688358祥生医疗
26.810.99+3.83%227.62万6054.81万25.5625.8227.2925.3530.06亿30.06亿1.12亿1.12亿+11.06%+16.06%+7.41%+10.60%+8.85%-17.77%+9.79%2.98%2.03%29.0520.537.51%医疗器械
603718海利生物
6.880.24+3.61%1461.39万1.01亿7.106.647.186.7845.26亿44.31亿6.58亿6.44亿+4.24%+8.69%-3.10%-8.99%+13.53%-30.23%-0.43%0.42%2.27%529.2371.676.02%动物保健Ⅱ
003021兆威机电
100.873.25+3.33%1282.83万12.62亿95.8097.62101.4994.90242.29亿207.99亿2.40亿2.06亿+6.74%+9.64%+30.19%+117.67%+147.84%+79.94%+36.48%0.39%6.22%114.89134.676.75%电机Ⅱ
300942易瑞生物
8.310.26+3.23%575.25万4746.97万8.218.058.388.1133.35亿33.35亿4.01亿4.01亿0.00%+6.81%-6.10%-3.48%+30.66%-26.46%-3.03%--1.43%亏损亏损3.35%医疗器械
603583捷昌驱动
28.550.86+3.11%1829.86万5.16亿27.5127.6928.9527.01109.48亿109.13亿3.83亿3.82亿+4.27%+14.52%+10.66%+46.26%+70.45%+44.19%+15.54%0.60%4.79%35.2553.177.01%自动化设备
300430诚益通
16.300.48+3.03%1506.24万2.42亿15.8215.8216.3115.6044.51亿42.36亿2.73亿2.60亿+2.58%+12.10%-5.07%+10.77%+52.69%+25.87%+6.54%0.49%5.80%31.7126.164.49%通用设备
688277天智航-U
10.020.29+2.98%412.49万4090.64万9.649.7310.069.6145.03亿45.03亿4.49亿4.49亿+3.94%+11.96%-6.70%+5.14%+42.33%-18.87%+0.30%--0.92%亏损亏损4.63%医疗器械
688315诺禾致源
12.220.35+2.95%260.85万3148.07万11.8911.8712.2511.7850.86亿50.86亿4.16亿4.16亿+4.00%+9.11%-6.14%-7.28%+23.81%-40.37%-2.24%0.39%0.63%27.1628.553.96%医疗服务
600143金发科技
9.180.25+2.80%5988.51万5.48亿9.108.939.269.04242.04亿238.43亿26.37亿25.97亿+4.44%+13.19%+0.11%+2.68%+48.54%+25.58%+6.25%1.09%2.31%47.0876.502.46%塑料
688067爱威科技
17.870.47+2.70%61.85万1090.28万17.5217.4017.9217.2412.15亿12.15亿6800.00万6800.00万+6.31%+13.97%+4.14%-0.83%+32.86%-21.07%+6.88%0.56%0.91%53.8356.373.91%医疗器械
688678福立旺
15.320.40+2.68%626.59万9527.74万14.9214.9215.3614.7637.25亿37.25亿2.43亿2.43亿+2.82%+8.73%+2.34%+37.77%+60.92%+30.17%+3.16%1.40%2.58%35.9642.094.02%消费电子
600718东软集团
9.590.25+2.68%2125.85万2.02亿9.339.349.599.30115.44亿115.44亿12.04亿12.04亿+1.91%+9.60%-11.29%-1.13%+19.58%+6.56%-10.96%1.36%1.77%126.18157.213.11%IT服务Ⅱ
688289圣湘生物
20.420.53+2.66%653.33万1.32亿19.8619.8920.5619.80118.31亿118.31亿5.79亿5.79亿+2.87%+0.84%-9.28%-9.08%+10.53%+9.44%-10.04%3.49%1.13%45.5832.523.82%医疗器械
002093国脉科技
7.910.20+2.59%1935.34万1.52亿7.697.717.957.6879.69亿79.64亿10.08亿10.07亿+3.53%+10.47%-5.50%-5.50%+34.06%+10.61%+1.41%0.88%1.92%48.5376.063.50%教育
002698博实股份
18.660.47+2.58%3324.84万6.09亿17.9518.1918.6717.80190.81亿157.01亿10.23亿8.41亿+4.66%+6.81%+3.32%+26.51%+67.05%+38.10%+9.76%1.34%3.95%34.3635.754.78%自动化设备
000657中钨高新
9.580.24+2.57%1878.40万1.78亿9.319.349.629.28200.17亿119.49亿20.89亿12.47亿+0.42%+5.27%-1.64%-0.31%+16.12%+10.75%+4.02%1.36%1.51%53.2241.293.64%小金属
300246宝莱特
6.470.16+2.54%455.55万2895.55万6.336.316.496.2217.12亿13.67亿2.65亿2.11亿+2.86%+7.12%-3.43%-8.36%+9.48%-35.24%-1.82%--2.16%亏损亏损4.28%医疗器械
301009可靠股份
10.650.25+2.40%578.17万6054.66万10.4010.4010.6810.2328.95亿13.90亿2.72亿1.31亿+1.91%+5.65%-8.03%+19.26%+43.15%+1.56%-0.37%0.70%4.43%193.64143.924.33%个护用品
688468科美诊断
6.880.16+2.38%314.12万2140.52万6.706.726.896.6827.60亿27.60亿4.01亿4.01亿+1.78%+7.17%-1.71%+0.29%+15.24%-30.83%+0.44%1.82%0.78%19.8318.753.13%医疗器械