医疗器械概念

添加自选
  • 1150.325
  • +5.175+0.45%
交易中 12/12 13:02 (北京)
1151.876最高价1140.780最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300147香雪制药
14.161.54+12.20%1.01亿13.89亿12.5512.6214.8512.5593.64亿93.10亿6.61亿6.57亿+14.38%+13.92%+9.26%+111.66%+318.93%+144.14%+174.95%--15.35%亏损亏损18.23%中药Ⅱ
600881亚泰集团
2.610.24+10.13%2.60亿6.75亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.00%亏损亏损4.64%综合Ⅱ
002796世嘉科技
14.041.28+10.03%2192.75万3.05亿12.7312.7614.0412.7335.44亿31.81亿2.52亿2.27亿+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.68%114.15亏损10.27%通信设备
600829人民同泰
8.470.77+10.00%1616.27万1.34亿7.707.708.477.7049.12亿49.12亿5.80亿5.80亿+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.79%19.0816.8110.00%医药商业
603716塞力医疗
10.800.67+6.61%3767.41万3.96亿9.9010.1310.969.8820.63亿20.63亿1.91亿1.91亿+18.03%+20.13%+18.42%+83.67%+80.60%-8.71%-2.61%--19.73%亏损亏损10.66%医药商业
600227赤天化
3.230.20+6.60%1.87亿6.02亿3.223.033.333.1254.55亿41.27亿16.89亿12.78亿+23.28%+33.47%+6.25%+109.74%+129.08%+13.73%+22.81%--14.63%58.73亏损6.93%农化制品
300247融捷健康
4.620.24+5.48%3019.20万1.35亿4.374.384.664.3337.15亿37.11亿8.04亿8.03亿+7.44%+13.79%+10.00%+88.57%+81.18%+24.19%+29.78%--3.76%100.43140.007.53%其他家电Ⅱ
300753爱朋医疗
18.280.89+5.12%1338.28万2.38亿17.2617.3918.9916.9923.04亿15.06亿1.26亿8240.89万+2.12%+26.42%+19.09%+56.51%+66.94%+0.58%+6.87%0.36%16.24%435.24276.9711.50%医疗器械
301383天键股份
45.722.18+5.01%2104.84万10.16亿48.0043.5452.2444.7574.47亿32.12亿1.63亿7025.73万+27.71%+21.43%+23.00%+60.53%+66.34%+52.62%-0.98%0.56%29.96%38.3654.6917.20%消费电子
603883老百姓
20.040.94+4.92%5849.46万11.54亿19.0819.1020.2018.85152.35亿151.89亿7.60亿7.58亿+6.82%+4.87%+8.74%+15.11%-9.16%-11.57%-9.54%3.57%7.72%18.0916.407.07%医药商业
688613奥精医疗
19.760.87+4.61%530.08万1.04亿19.0118.8919.9818.5626.78亿26.78亿1.36亿1.36亿+13.04%+16.30%+12.27%+46.37%+58.21%-16.45%-10.99%0.30%3.91%520.0049.407.52%医疗器械
301234五洲医疗
29.981.17+4.06%134.33万4003.62万28.7828.8131.1328.5620.39亿5.52亿6800.00万1841.21万+5.86%+9.54%+9.46%+30.63%+38.80%-14.44%-10.45%1.33%7.30%50.3033.848.92%医疗器械
000411英特集团
11.980.46+3.99%1171.48万1.38亿11.5611.5212.0111.4862.55亿38.45亿5.22亿3.21亿+7.73%+7.64%+11.44%+30.93%+21.75%+2.17%+9.85%2.55%3.65%13.0812.804.60%医药商业
600807济南高新
4.640.17+3.80%4406.38万2.04亿4.464.474.764.4041.05亿36.52亿8.85亿7.87亿+5.94%+14.29%+13.17%+73.13%+58.36%+41.90%+32.19%--5.60%亏损亏损8.05%医疗器械
301188力诺药包
17.170.55+3.31%420.25万7122.89万16.5816.6217.1716.3339.91亿39.91亿2.32亿2.32亿+4.12%+0.64%+7.65%+47.38%+11.57%+6.11%-3.49%0.58%1.81%48.2360.465.05%医疗器械
301087可孚医疗
39.371.25+3.28%182.60万7103.74万38.1138.1239.3837.9582.32亿35.66亿2.09亿9057.43万+5.66%+5.44%+1.89%+28.09%+12.95%+6.99%+8.91%4.57%2.02%31.1532.383.75%医疗器械
300326凯利泰
8.090.24+3.06%2692.54万2.17亿7.787.858.227.7758.01亿57.97亿7.17亿7.17亿+13.94%+27.60%+30.69%+93.08%+101.24%+19.32%+29.03%0.74%3.76%147.0951.535.73%医疗器械
002093国脉科技
8.840.26+3.03%1813.08万1.56亿8.588.588.888.4789.06亿89.01亿10.08亿10.07亿+3.76%+2.91%+11.19%+48.07%+38.55%+10.35%+18.64%0.79%1.80%54.2385.004.78%教育
600774汉商集团
8.920.26+3.00%932.67万8207.32万8.698.668.998.6326.32亿26.30亿2.95亿2.95亿+8.91%+10.95%+13.63%+35.77%-7.95%-12.81%-9.53%--3.16%亏损43.094.16%化学制药
603222济民健康
8.070.23+2.93%1300.34万1.04亿7.847.848.117.7742.37亿42.37亿5.25亿5.25亿+2.41%+7.17%+8.76%+35.63%+39.38%-10.83%+0.75%--2.48%亏损亏损4.34%医疗器械
002020京新药业
13.770.37+2.76%1984.85万2.73亿13.4013.4013.9813.35118.56亿99.69亿8.61亿7.24亿+9.20%+7.24%+10.07%+24.95%+24.50%+3.61%+10.87%2.18%2.74%16.4319.154.70%化学制药
300888稳健医疗
41.491.11+2.75%629.41万2.58亿39.8040.3841.5839.64241.61亿72.82亿5.82亿1.76亿+13.21%+17.87%+29.25%+68.91%+53.25%+9.59%+14.11%2.17%3.59%亏损41.614.80%个护用品
688329艾隆科技
17.810.46+2.65%129.61万2286.09万17.3617.3517.8617.3313.75亿9.64亿7720.00万5414.50万+2.06%+7.61%+2.83%+43.17%+17.30%-33.63%-27.93%0.84%2.39%亏损46.623.06%自动化设备
300039上海凯宝
7.050.18+2.62%4047.02万2.83亿6.876.877.096.8073.74亿64.64亿10.46亿9.17亿+5.07%+6.50%+4.75%+35.84%+24.78%-1.54%+7.63%1.42%4.41%21.1722.524.22%中药Ⅱ
300026红日药业
4.320.11+2.61%8907.01万3.82亿4.224.214.364.18129.78亿116.03亿30.04亿26.86亿+3.10%+6.93%+3.60%+36.28%+32.92%-2.04%+2.61%0.69%3.32%78.5525.564.28%中药Ⅱ
002589瑞康医药
3.540.09+2.61%6230.27万2.18亿3.473.453.573.4153.27亿48.34亿15.05亿13.66亿+8.26%+10.87%+10.52%+48.55%+53.05%-2.21%+8.92%0.56%4.56%131.11252.864.64%医药商业
300534陇神戎发
10.190.25+2.52%1613.63万1.64亿9.909.9410.339.9030.91亿30.78亿3.03亿3.02亿+3.35%+7.04%+6.59%+41.33%+38.64%-6.34%+3.66%0.39%5.34%77.7950.204.33%中药Ⅱ
603122合富中国
8.200.20+2.50%1678.39万1.37亿7.958.008.277.9132.64亿14.69亿3.98亿1.79亿+5.53%+9.33%+7.47%+42.86%+53.27%-3.64%+2.63%0.73%9.37%109.3368.914.50%医药商业
600529山东药玻
25.500.62+2.49%1371.88万3.49亿24.8524.8825.7924.75169.22亿169.22亿6.64亿6.64亿+5.46%+5.33%+0.31%+4.29%+2.53%-0.62%+2.41%2.75%2.07%19.1921.814.18%医疗器械
300169天晟新材
10.010.23+2.35%2455.53万2.42亿9.839.7810.109.6332.63亿30.20亿3.26亿3.02亿-2.34%+12.98%+2.04%+68.24%+97.83%+31.71%+39.42%--8.14%亏损亏损4.81%化学制品