燃料电池概念

添加自选
  • 1092.542
  • -7.262-0.66%
午间休市 12/04 11:30 (北京)
1098.067最高价1085.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000903云内动力
4.060.37+10.03%2.30亿9.09亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%亏损亏损16.26%汽车零部件
603121华培动力
10.880.99+10.01%413.39万4497.70万10.889.8910.8810.8836.83亿36.83亿3.39亿3.39亿+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%汽车零部件
002722物产金轮
17.491.59+10.00%2568.19万4.45亿15.9015.9017.4915.7336.13亿30.69亿2.07亿1.75亿+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%专用设备
002527新时达
10.780.98+10.00%5709.73万6.00亿9.709.8010.789.6071.48亿57.05亿6.63亿5.29亿+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%亏损亏损12.04%专用设备
002643万润股份
13.661.24+9.98%1.31亿17.52亿13.6512.4213.6612.68127.05亿124.21亿9.30亿9.09亿+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.39%26.2716.667.89%电子化学品Ⅱ
300503昊志机电
20.821.17+5.95%4192.02万8.60亿19.3419.6521.8219.2363.72亿49.78亿3.06亿2.39亿+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%亏损亏损13.18%通用设备
301007德迈仕
17.980.98+5.76%2106.97万3.75亿16.9017.0019.5416.6827.57亿27.02亿1.53亿1.50亿+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%汽车零部件
002682龙洲股份
6.250.34+5.75%1.66亿10.52亿6.305.916.506.1135.15亿35.15亿5.62亿5.62亿+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%亏损亏损6.60%物流
300580贝斯特
23.561.27+5.70%3822.42万8.83亿22.0322.2924.2421.89117.60亿110.60亿4.99亿4.69亿+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽车零部件
605255天普股份
14.640.76+5.48%432.25万6222.48万13.9713.8814.8413.7919.63亿19.63亿1.34亿1.34亿+11.42%+10.49%+12.27%+37.85%+22.72%-16.96%-14.44%3.01%3.22%76.2564.217.57%汽车零部件
000531穗恒运A
6.490.32+5.19%1331.66万8387.66万6.176.176.796.0667.59亿59.04亿10.41亿9.10亿+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%电力
600066宇通客车
23.701.03+4.54%4167.42万9.80亿22.8522.6723.9522.85524.70亿524.70亿22.14亿22.14亿+8.57%+2.82%-0.50%+14.00%-6.06%+108.44%+101.70%8.44%1.88%16.4028.874.85%商用车
002806华锋股份
14.480.60+4.32%1285.74万1.85亿13.7013.8814.8513.7028.34亿22.79亿1.96亿1.57亿+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%亏损亏损8.29%汽车零部件
300099尤洛卡
7.290.29+4.14%3489.65万2.53亿6.947.007.446.9353.75亿42.38亿7.37亿5.81亿+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%专用设备
300056中创环保
15.410.57+3.84%1975.99万3.02亿14.8414.8415.8014.7559.40亿59.36亿3.85亿3.85亿+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%亏损亏损7.08%环境治理
688071华依科技
28.130.98+3.61%274.36万7692.43万27.1827.1528.6827.1523.85亿23.85亿8478.97万8478.97万+16.00%+11.72%+9.24%+66.75%+24.14%-40.57%-42.25%--3.24%亏损亏损5.64%专用设备
000807云铝股份
14.100.47+3.45%3875.11万5.40亿13.6913.6314.1813.67488.98亿488.97亿34.68亿34.68亿+3.60%-0.42%-8.97%+20.93%-2.69%+12.89%+19.90%3.26%1.12%9.2812.363.74%工业金属
300466赛摩智能
9.590.29+3.12%2524.84万2.40亿9.229.309.709.1151.36亿40.28亿5.36亿4.20亿+12.82%+8.12%-4.29%+59.57%+61.72%+30.65%+33.57%--6.01%亏损亏损6.34%通用设备
002050三花智控
24.860.71+2.94%7043.36万17.40亿24.0024.1525.5523.80927.87亿912.47亿37.32亿36.70亿+10.49%-0.48%+1.06%+49.31%+7.33%-9.14%-14.43%1.41%1.92%30.2831.757.25%家电零部件Ⅱ
002808ST恒久
4.260.11+2.65%1029.14万4366.70万4.054.154.364.0411.45亿7.94亿2.69亿1.86亿+18.33%+23.48%+49.47%+113.00%+178.43%-24.47%-15.64%0.47%5.52%亏损亏损7.71%光学光电子
600482中国动力
23.880.58+2.49%2034.52万4.80亿23.2823.3024.1423.05537.71亿537.71亿22.52亿22.52亿+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%其他电源设备Ⅱ
300713英可瑞
18.220.42+2.36%972.31万1.78亿17.9517.8018.7017.9328.92亿15.97亿1.59亿8763.44万+1.45%-4.05%+11.51%+32.61%+76.38%-3.39%-0.27%--11.10%亏损亏损4.33%其他电源设备Ⅱ
300825阿尔特
13.350.30+2.30%2873.79万3.76亿13.0813.0513.6112.6666.49亿65.00亿4.98亿4.87亿+11.44%-4.09%+12.85%+49.33%+28.74%-19.82%-2.91%--5.90%1668.75185.427.28%汽车服务
002418康盛股份
2.860.06+2.14%4044.54万1.16亿2.802.802.902.7732.50亿32.50亿11.36亿11.36亿+10.85%+10.85%+13.04%+52.13%+45.18%-9.21%+2.51%--3.56%亏损150.534.64%家电零部件Ⅱ
002733雄韬股份
13.760.26+1.93%551.46万7487.40万13.4813.5013.9613.3252.87亿50.76亿3.84亿3.69亿+4.32%+3.54%+3.30%+28.12%+27.86%-6.09%-7.60%1.09%1.50%64.3038.124.74%电池
002057中钢天源
8.350.15+1.83%1753.78万1.46亿8.278.208.438.1763.33亿62.64亿7.58亿7.50亿+5.03%+4.90%+0.85%+39.17%+19.64%+0.01%+6.25%2.17%2.34%34.0823.073.17%专业服务
002149西部材料
16.450.27+1.67%332.81万5405.82万16.2516.1816.4616.0380.31亿80.30亿4.88亿4.88亿+0.12%+0.49%-4.30%+28.22%+8.08%+11.37%+6.33%1.52%0.68%43.7540.922.66%小金属
300471厚普股份
11.030.18+1.66%562.39万6149.00万10.7810.8511.0610.7244.58亿40.43亿4.04亿3.67亿+5.15%+2.60%+2.41%+23.52%+29.76%-20.59%-20.01%--1.53%亏损亏损3.13%专用设备
300648星云股份
26.110.42+1.63%142.29万3679.98万26.0025.6926.4025.4138.59亿27.73亿1.48亿1.06亿+0.62%-8.58%+2.88%+48.77%+49.03%-7.15%-1.99%--1.34%亏损亏损3.85%电池
300680隆盛科技
25.990.39+1.52%607.94万1.55亿25.5125.6026.1324.9160.04亿44.90亿2.31亿1.73亿+4.13%+0.35%+4.29%+62.03%+41.31%+22.35%+40.47%0.77%3.52%29.5340.864.77%汽车零部件