燃料电池概念

添加自选
  • 790.509
  • +2.269+0.29%
未开盘 09/11 15:00 (北京)
792.450最高价782.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300068南都电源
12.561.89+17.71%2.97亿36.17亿11.1810.6712.8011.17109.62亿104.24亿8.73亿8.30亿-6.13%+71.12%+58.99%+37.33%+2.23%-18.10%-2.45%0.52%35.75%亏损306.3415.28%电池
300423昇辉科技
5.340.27+5.33%2734.42万1.46亿5.075.075.695.0126.57亿17.75亿4.98亿3.32亿+4.71%+11.48%+2.50%-15.24%-24.15%-39.04%-43.55%--8.23%亏损亏损13.41%电网设备
603959ST百利
2.010.10+5.24%1834.55万3626.18万1.931.912.011.909.86亿9.86亿4.90亿4.90亿+11.05%+17.54%+15.52%+14.86%-65.87%-78.46%-77.39%--3.74%亏损亏损5.76%专业工程
300056中创环保
7.770.35+4.72%1562.42万1.21亿7.437.428.007.2929.95亿29.93亿3.85亿3.85亿+3.19%+8.98%-5.24%-13.95%-9.65%+23.92%-9.86%--4.06%亏损亏损9.57%环境治理
000903云内动力
1.820.08+4.60%9079.34万1.69亿1.741.741.911.7335.49亿34.95亿19.50亿19.20亿+5.20%+7.06%+1.68%-1.09%-21.21%-31.58%-37.67%--4.73%亏损亏损10.35%汽车零部件
300473德尔股份
17.890.59+3.41%2216.45万3.93亿16.9917.3018.6616.9927.01亿26.83亿1.51亿1.50亿-10.42%+21.21%+16.24%+28.15%+8.16%+2.70%-2.13%--14.78%107.13210.479.65%汽车零部件
600066宇通客车
21.220.68+3.31%2112.58万4.43亿20.5120.5421.2520.35469.80亿469.80亿22.14亿22.14亿-1.12%+2.56%+1.29%-16.29%+22.66%+93.44%+80.60%7.07%0.95%15.5625.854.38%商用车
603757大元泵业
18.830.59+3.23%112.17万2091.95万18.2418.2419.1118.0631.39亿31.39亿1.67亿1.67亿-2.84%+10.57%+5.08%-6.17%-18.09%-24.89%-19.01%6.37%0.67%12.1511.005.76%通用设备
300713英可瑞
14.700.46+3.23%2019.38万2.98亿14.0014.2415.6713.8023.33亿12.88亿1.59亿8763.44万+7.69%+11.96%+1.24%+10.11%-0.81%-16.76%-19.54%--23.04%亏损亏损13.13%其他电源设备Ⅱ
301325曼恩斯特
33.951.01+3.07%486.21万1.66亿32.7932.9435.1132.4248.85亿19.66亿1.44亿5789.47万-9.05%+4.40%-4.77%-27.19%-42.95%-57.55%-47.16%1.23%8.40%19.1914.318.17%电池
688155先惠技术
33.490.99+3.05%143.42万4754.59万32.2032.5033.6632.0041.88亿35.95亿1.25亿1.07亿+1.45%+4.33%+2.20%-13.26%-22.81%+3.25%-15.26%1.53%1.34%25.56104.665.11%电池
603026石大胜华
27.900.80+2.95%335.76万9333.75万27.2627.1028.1527.0356.55亿56.55亿2.03亿2.03亿-2.41%+0.98%-4.45%-23.81%-26.75%-44.01%-39.11%0.14%1.66%150.81303.264.13%电池
300438鹏辉能源
24.300.68+2.88%6307.32万15.47亿23.7223.6224.9823.70122.31亿98.21亿5.03亿4.04亿-12.62%+7.24%+41.69%+18.77%-4.29%-31.77%-13.92%0.25%15.61%亏损282.565.42%电池
603906龙蟠科技
6.990.18+2.64%917.68万6402.58万6.786.817.086.7839.50亿39.50亿5.65亿5.65亿+0.43%+6.88%+2.79%-19.10%-31.40%-47.95%-43.90%--1.62%亏损亏损4.41%电池
601965中国汽研
17.020.43+2.59%580.38万9800.24万16.5816.5917.1516.47170.76亿168.07亿10.03亿9.87亿+4.10%+11.68%+8.55%-2.80%-11.68%-17.66%-21.68%1.94%0.59%19.3420.684.10%汽车服务
002050三花智控
18.210.46+2.59%4480.98万8.09亿17.7417.7518.3017.56679.71亿668.39亿37.33亿36.70亿+4.36%+13.04%+13.74%-19.10%-27.05%-38.07%-37.53%1.65%1.22%22.3423.264.17%家电零部件Ⅱ
300141和顺电气
7.990.20+2.57%857.55万6761.58万7.637.798.107.6320.29亿20.19亿2.54亿2.53亿+4.04%+5.97%-1.84%+5.83%-3.71%-14.98%-23.38%0.15%3.39%266.33295.936.03%电网设备
300340科恒股份
7.910.18+2.33%2300.26万1.85亿7.817.738.277.8021.87亿14.83亿2.76亿1.87亿-9.08%+19.67%+18.95%+10.63%-15.58%-34.14%-35.16%--12.27%亏损亏损6.08%电池
601633长城汽车
23.520.52+2.26%1556.65万3.65亿23.0023.0023.6322.822009.14亿1452.97亿85.42亿61.78亿+2.75%+7.74%+6.81%-8.91%-0.88%-8.87%-5.62%1.28%0.25%15.7728.613.52%乘用车
300450先导智能
14.130.27+1.95%2072.06万2.92亿13.8413.8614.2413.78221.30亿220.34亿15.66亿15.59亿-1.60%-8.07%-8.78%-25.75%-43.09%-51.56%-44.06%2.43%1.33%21.4112.473.32%电池
002126银轮股份
16.850.32+1.94%772.39万1.29亿16.5216.5316.8816.38139.46亿131.13亿8.28亿7.78亿+3.56%+11.96%+8.92%-7.42%-6.75%-7.67%-9.26%0.59%0.99%19.1322.773.03%汽车零部件
688819天能股份
27.410.48+1.78%242.64万6635.50万27.0026.9327.6026.70266.45亿266.45亿9.72亿9.72亿+4.50%+24.03%+24.03%+9.99%-6.10%-21.35%+0.51%2.37%0.25%11.0711.563.34%电池
002430杭氧股份
17.460.30+1.75%345.87万6019.83万17.1617.1617.6217.00171.80亿169.64亿9.84亿9.72亿-2.51%-0.80%-4.54%-26.45%-37.60%-41.03%-38.54%4.58%0.36%15.2414.133.61%化学制品
301611珂玛科技
30.290.49+1.64%1249.39万3.72亿29.5129.8030.5328.89132.06亿17.08亿4.36亿5639.81万-3.63%+0.13%+278.63%+278.63%+278.63%+278.63%+278.63%--22.15%70.61161.125.50%半导体
300409道氏技术
9.480.15+1.61%1281.98万1.22亿9.279.339.599.2755.14亿46.17亿5.82亿4.87亿-1.96%+5.57%+8.84%+3.83%-2.41%-12.50%-13.38%2.11%2.63%43.09亏损3.43%电池
600378昊华科技
24.850.34+1.39%132.47万3266.61万24.4024.5124.9824.06275.52亿226.30亿11.09亿9.11亿-8.00%-9.21%-9.96%-12.19%-21.15%-25.25%-17.54%1.39%0.15%35.9130.603.75%化学制品
002221东华能源
8.060.11+1.38%454.93万3637.33万7.907.958.077.88127.04亿117.75亿15.76亿14.61亿-2.18%-6.06%-2.66%-6.17%-16.56%-23.16%-21.75%--0.31%72.6183.962.39%炼化及贸易
300648星云股份
18.390.25+1.38%703.21万1.28亿17.7318.1418.5917.6527.18亿19.53亿1.48亿1.06亿+1.60%+7.04%+17.43%+0.77%-8.51%-27.94%-30.97%--6.62%亏损亏损5.18%电池
600375*ST汉马
5.190.07+1.37%829.83万4338.47万5.155.125.325.1133.96亿33.96亿6.54亿6.54亿+1.37%+8.58%+19.04%+14.82%-1.14%-22.88%-14.21%--1.27%亏损亏损4.10%商用车
000581威孚高科
16.060.21+1.32%572.02万9133.89万15.8315.8516.0815.71160.12亿132.30亿9.97亿8.24亿-0.06%+0.44%+0.31%-6.41%-1.41%-0.06%+13.90%6.23%0.69%8.698.712.33%汽车零部件