燃料电池概念

添加自选
  • 1020.252
  • +0.360+0.04%
交易中 01/09 09:39 (北京)
1021.201最高价1015.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
3.710.34+10.09%4397.14万1.63亿3.713.373.713.7142.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--3.87%亏损195.260.00%家电零部件Ⅱ
600241时代万恒
7.120.65+10.05%522.80万3646.85万6.486.477.126.4120.95亿20.95亿2.94亿2.94亿+1.14%+8.04%-9.64%+8.04%+38.52%-10.10%+6.43%--1.78%59.8334.5610.97%电池
002536飞龙股份
12.491.14+10.04%923.70万1.11亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%1.72%23.6127.4511.01%汽车零部件
002733雄韬股份
22.772.07+10.00%274.85万6258.39万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%0.75%106.4063.070.00%电池
601208东材科技
7.370.48+6.97%857.43万6134.53万6.866.897.416.8566.09亿66.09亿8.97亿8.97亿+1.24%-4.29%-12.68%-6.35%+6.50%-36.20%-2.25%2.04%0.96%25.5020.088.13%塑料
002808ST恒久
3.270.16+5.14%250.61万810.62万3.193.113.273.148.79亿6.09亿2.69亿1.86亿+11.99%-0.30%-16.58%+61.08%+109.62%-32.02%+6.51%0.61%1.35%亏损亏损4.18%光学光电子
688071华依科技
27.241.28+4.93%74.50万2014.79万26.5025.9627.7026.0023.10亿23.10亿8478.97万8478.97万+10.28%-3.06%-23.97%+33.86%+35.32%-39.56%+1.08%--0.88%亏损亏损6.55%专用设备
688733壹石通
19.980.80+4.17%98.72万1974.34万18.9219.1820.5518.9239.92亿39.92亿2.00亿2.00亿+5.66%-8.85%-16.61%+16.23%+43.33%-28.44%+5.71%0.50%0.49%167.90162.448.50%电池
002334英威腾
7.620.29+3.96%1505.11万1.15亿7.247.337.837.2461.78亿54.88亿8.11亿7.20亿+3.81%+6.13%-5.93%+21.53%+28.72%-5.81%+1.33%0.79%2.09%27.7116.648.05%自动化设备
002480新筑股份
6.070.21+3.58%2815.19万1.70亿5.875.866.275.8046.69亿46.60亿7.69亿7.68亿+23.12%+19.49%+4.66%+27.52%+109.31%+25.41%+17.64%--3.67%亏损亏损8.02%电力
002527新时达
8.770.26+3.06%818.22万7138.76万8.408.518.848.4058.15亿46.41亿6.63亿5.29亿+1.74%-2.34%-28.00%+25.11%+55.50%-7.39%-0.11%--1.55%亏损亏损5.17%专用设备
300694蠡湖股份
16.170.47+2.99%309.59万4953.34万15.5215.7016.2715.5234.82亿34.82亿2.15亿2.15亿+0.68%+6.24%-10.32%+81.89%+92.50%+33.09%+1.38%0.31%1.44%69.4051.504.78%汽车零部件
603906龙蟠科技
10.010.29+2.98%244.70万2414.72万9.609.7210.049.5766.57亿56.56亿6.65亿5.65亿+0.50%-11.42%-15.95%+2.14%+35.82%-14.00%-3.38%--0.43%亏损亏损4.84%电池
301325曼恩斯特
52.161.38+2.72%137.39万7051.34万49.8050.7852.1849.8075.05亿30.20亿1.44亿5789.47万-2.16%+12.22%+1.68%+42.28%+30.69%-11.88%-3.75%1.20%2.37%48.5221.994.69%电池
300680隆盛科技
22.320.59+2.72%166.39万3672.02万21.5121.7322.3421.4951.56亿38.51亿2.31亿1.73亿-1.80%-6.77%-14.74%+22.64%+24.69%+26.73%-6.84%0.90%0.96%25.3635.093.91%汽车零部件
600375*ST汉马
5.440.13+2.45%158.23万849.26万5.255.315.485.2587.21亿59.17亿16.03亿10.88亿-3.37%-5.72%-9.97%+13.95%+40.51%-7.38%-1.27%--0.15%亏损亏损4.33%商用车
600405动力源
6.320.15+2.43%2515.02万1.57亿6.176.176.356.1738.73亿34.97亿6.13亿5.53亿+8.97%+26.15%+12.86%+56.82%+81.09%+10.68%+11.66%--4.55%亏损亏损2.92%其他电源设备Ⅱ
000969安泰科技
11.090.26+2.40%693.52万7612.64万10.7410.8311.1010.65116.52亿113.78亿10.51亿10.26亿+3.26%-0.63%-9.76%+19.50%+31.55%+29.86%-0.54%0.72%0.68%29.5746.794.16%金属新材料
688551科威尔
27.640.64+2.37%13.10万357.42万27.0027.0027.6926.8223.22亿23.22亿8402.40万8402.40万+2.64%-4.13%-13.49%-3.12%-4.36%-49.07%-1.25%2.17%0.16%24.8819.843.22%其他电源设备Ⅱ
603722阿科力
38.720.82+2.16%11.93万457.01万37.9937.9038.7337.9737.06亿34.05亿9570.01万8793.75万-9.21%-4.58%-9.53%+7.05%-8.89%-19.72%-7.81%0.52%0.14%亏损154.882.01%化学制品
603121华培动力
12.290.26+2.16%412.57万5001.69万11.9312.0312.3711.8041.61亿41.61亿3.39亿3.39亿+10.92%+18.17%+12.86%+61.29%+79.94%+18.51%+11.42%1.46%1.22%45.8635.944.74%汽车零部件
603959ST百利
4.760.10+2.15%3280.75万1.51亿4.434.664.894.4323.34亿23.34亿4.90亿4.90亿+1.71%+29.35%+61.36%+150.53%+226.03%-43.80%+6.73%--6.69%亏损亏损9.87%专业工程
600686金龙汽车
13.150.25+1.94%668.45万8722.81万12.7812.9013.1912.6594.29亿94.29亿7.17亿7.17亿-2.52%-6.41%-7.39%+14.75%+46.93%+75.68%-6.47%0.27%0.93%99.62125.244.19%商用车
002149西部材料
16.570.31+1.91%126.12万2081.21万16.1016.2616.8016.0580.90亿80.88亿4.88亿4.88亿-1.78%-4.44%+4.54%+16.44%+27.07%+9.08%-6.38%1.51%0.26%44.0741.224.61%小金属
300648星云股份
21.140.39+1.88%30.08万631.13万20.7020.7521.2020.5231.24亿22.45亿1.48亿1.06亿-6.04%-12.32%-21.65%-10.42%+25.76%-15.54%-8.09%--0.28%亏损亏损3.28%电池
002126银轮股份
18.620.34+1.86%595.30万1.11亿18.1818.2818.7518.10155.40亿145.99亿8.35亿7.84亿+1.75%-2.05%+4.84%+2.70%+8.32%+7.13%-0.53%0.54%0.76%20.1125.403.56%汽车零部件
300115长盈精密
17.000.27+1.61%1763.19万2.98亿16.5816.7317.1016.58230.47亿229.80亿13.56亿13.52亿+7.59%+7.32%-9.19%+21.08%+39.69%+33.65%+4.68%--1.30%34.00269.843.11%消费电子
300745欣锐科技
15.090.21+1.41%29.13万437.58万14.7514.8815.1014.7525.29亿21.32亿1.68亿1.41亿-1.95%-6.56%-19.30%-6.10%+5.97%-42.95%-5.21%--0.21%亏损亏损2.35%汽车零部件
002221东华能源
9.480.13+1.39%163.56万1535.71万9.589.359.589.25149.42亿138.49亿15.76亿14.61亿+2.93%-3.27%-2.17%+9.72%+17.18%-7.33%-0.11%--0.11%90.2998.753.53%炼化及贸易
300466赛摩智能
7.480.10+1.36%236.48万1755.34万7.317.387.517.2540.06亿31.41亿5.36亿4.20亿+1.22%-4.35%-23.12%-3.73%+24.05%+8.88%+0.40%--0.56%亏损亏损3.52%通用设备