燃料电池概念

添加自选
  • 1058.645
  • -14.597-1.36%
已收盘 12/23 15:00 (北京)
1078.749最高价1056.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603959ST百利
3.330.16+5.05%4073.24万1.35亿3.333.173.333.2816.33亿16.33亿4.90亿4.90亿+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.31%亏损亏损1.58%专业工程
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
002080中材科技
13.560.48+3.67%4247.20万5.73亿13.0513.0813.7013.02227.55亿227.55亿16.78亿16.78亿+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%玻璃玻纤
002221东华能源
9.620.33+3.55%1888.40万1.79亿9.289.299.639.22151.62亿140.54亿15.76亿14.61亿+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%炼化及贸易
300473德尔股份
24.380.79+3.35%1225.15万3.00亿23.7523.5924.9923.7536.81亿36.56亿1.51亿1.50亿+0.79%-1.18%-7.34%+36.05%+80.73%+18.29%+33.37%--8.17%140.92286.825.26%汽车零部件
300441鲍斯股份
9.980.27+2.78%6866.94万6.91亿9.689.7110.509.5564.31亿62.57亿6.44亿6.27亿+6.51%+12.26%+19.24%+65.51%+74.17%+55.69%+49.62%2.20%10.95%7.9522.949.78%通用设备
000581威孚高科
18.720.48+2.63%3641.66万6.87亿18.2918.2419.2418.27186.64亿154.22亿9.97亿8.24亿+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%汽车零部件
002648卫星化学
17.760.38+2.19%2906.70万5.20亿17.4217.3818.1817.42598.27亿597.89亿33.69亿33.66亿+2.19%-0.50%+1.43%+18.96%+0.74%+17.23%+23.76%2.25%0.86%11.8412.494.37%化学原料
002430杭氧股份
22.290.43+1.97%1260.63万2.87亿21.8621.8623.1321.86219.31亿216.76亿9.84亿9.72亿-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%化学制品
000818航锦科技
20.680.30+1.47%6023.39万12.63亿20.7120.3821.9620.50140.45亿140.08亿6.79亿6.77亿+10.88%+8.05%+3.97%+38.42%-6.30%-36.47%-33.99%0.24%8.89%183.01109.427.16%化学原料
601777力帆科技
7.190.08+1.13%6197.20万4.44亿7.067.117.326.95325.07亿325.07亿45.21亿45.21亿-3.23%-1.51%+1.70%+83.89%+99.72%+87.73%+100.84%--1.37%7190.001438.005.20%摩托车及其他
600378昊华科技
28.880.23+0.80%380.56万1.10亿28.7128.6529.1828.47320.16亿262.99亿11.09亿9.11亿-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%化学制品
600875东方电气
15.090.11+0.73%1735.74万2.63亿14.9514.9815.2714.93470.43亿305.36亿31.17亿20.24亿+0.07%-1.95%-0.26%+19.19%-12.04%+10.92%+6.68%3.15%0.86%14.4113.252.27%其他电源设备Ⅱ
000807云铝股份
14.170.10+0.71%3297.61万4.67亿14.0714.0714.3114.06491.41亿491.40亿34.68亿34.68亿-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工业金属
603906龙蟠科技
11.140.07+0.63%2098.24万2.37亿11.1511.0711.6511.0474.09亿62.95亿6.65亿5.65亿+1.46%-8.31%+0.27%+65.04%+41.19%-7.01%-10.59%--3.71%亏损亏损5.51%电池
600482中国动力
24.490.14+0.57%2239.29万5.48亿24.3324.3524.7824.10551.45亿551.45亿22.52亿22.52亿-1.61%+5.70%+8.60%+14.39%+29.70%+42.12%+37.03%0.43%0.99%49.6870.782.79%其他电源设备Ⅱ
000625长安汽车
13.930.07+0.51%1.56亿21.94亿14.0513.8614.2613.881381.48亿1143.99亿99.17亿82.12亿+0.65%-1.00%+0.22%+16.08%+5.05%-25.30%-15.51%2.46%1.90%27.4812.202.74%乘用车
600803新奥股份
19.730.07+0.36%865.03万1.72亿19.6119.6620.0519.60611.06亿560.31亿30.97亿28.40亿+0.92%+5.56%+5.45%+9.49%+0.82%+30.49%+24.01%3.35%0.31%8.178.622.29%燃气Ⅱ
601766中国中车
8.090.01+0.12%6066.14万4.93亿8.098.088.168.062321.74亿1968.12亿286.99亿243.28亿+1.13%-3.35%+2.80%+15.24%+15.90%+60.52%+59.88%2.47%0.25%18.1419.831.24%轨交设备Ⅱ
002126银轮股份
17.320.01+0.06%895.01万1.55亿17.3717.3117.4917.22144.11亿135.40亿8.32亿7.82亿+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%1.15%18.6423.531.56%汽车零部件
688819天能股份
27.660.000.00%279.16万7776.52万27.7327.6628.0827.56268.88亿268.88亿9.72亿9.72亿-2.09%-3.86%-4.98%+0.77%+15.97%-2.26%+1.43%2.35%0.29%13.0711.671.88%电池
600066宇通客车
24.81-0.03-0.12%2270.64万5.68亿24.8224.8425.3024.74549.28亿549.28亿22.14亿22.14亿+3.81%+2.44%+17.14%+11.01%-0.16%+119.56%+120.53%8.06%1.03%17.1730.222.25%商用车
000875吉电股份
5.37-0.01-0.19%3284.75万1.77亿5.375.385.445.36194.78亿149.82亿36.27亿27.90亿-4.79%-3.59%-2.36%+18.02%+6.27%+23.36%+25.38%2.18%1.18%15.7521.481.49%电力
600104上汽集团
18.13-0.06-0.33%8065.19万14.72亿18.1618.1918.6217.882098.60亿2098.60亿115.75亿115.75亿-0.55%+0.33%-7.03%+52.48%+35.05%+33.07%+37.72%2.04%0.70%21.8414.874.07%乘用车
601633长城汽车
26.65-0.10-0.37%1399.39万3.76亿26.7726.7527.2126.652278.60亿1648.81亿85.50亿61.87亿+0.83%-1.15%+0.38%+10.58%+6.05%+2.50%+6.94%1.13%0.23%18.2932.462.09%乘用车
300056中创环保
15.45-0.07-0.45%3965.99万6.31亿15.8315.5216.3315.2159.56亿59.51亿3.85亿3.85亿+5.10%+4.60%+16.78%+92.88%+95.82%+97.32%+79.23%--10.30%亏损亏损7.22%环境治理
002340格林美
6.61-0.04-0.60%6109.22万4.07亿6.666.656.726.61338.85亿336.12亿51.26亿50.85亿-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%电池
600688上海石化
2.98-0.02-0.67%3797.23万1.14亿3.003.003.022.97318.12亿218.40亿106.75亿73.29亿-3.25%-5.99%+0.34%+17.79%+14.62%+3.11%+4.20%--0.52%亏损亏损1.67%炼化及贸易
601139深圳燃气
6.86-0.05-0.72%1308.51万9039.38万6.896.916.966.85197.34亿197.34亿28.77亿28.77亿-2.97%-5.12%-4.85%+8.20%+4.26%-2.97%+1.93%2.33%0.46%14.2013.691.59%燃气Ⅱ
000550江铃汽车
23.94-0.24-0.99%612.14万1.48亿24.1724.1824.5123.93206.65亿124.12亿8.63亿5.18亿-2.52%-5.71%-3.43%+12.92%+13.48%+25.63%+30.49%2.86%1.18%12.6614.012.40%商用车