燃料电池概念

添加自选
  • 1079.967
  • +8.992+0.84%
已收盘 12/26 15:00 (北京)
1083.297最高价1068.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301325曼恩斯特
55.789.30+20.01%365.25万2.04亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.31%51.8923.520.00%电池
600686金龙汽车
15.461.41+10.04%6026.65万9.03亿14.1714.0515.4614.15110.86亿110.86亿7.17亿7.17亿-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用车
600405动力源
5.510.50+9.98%3708.03万1.96亿5.005.015.514.9233.77亿30.49亿6.13亿5.53亿-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%亏损亏损11.78%其他电源设备Ⅱ
600006东风股份
7.830.71+9.97%1.14亿8.72亿7.107.127.837.09156.60亿156.60亿20.00亿20.00亿+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用车
300540蜀道装备
25.191.93+8.30%733.13万1.80亿23.1923.2625.3123.0941.66亿36.56亿1.65亿1.45亿+4.00%-4.07%-3.30%+28.52%+21.46%+4.65%+2.19%--5.05%99.17127.879.54%专用设备
688162巨一科技
27.802.10+8.17%489.46万1.34亿25.5125.7028.1825.5138.14亿17.38亿1.37亿6252.08万-3.03%+9.66%+25.61%+64.67%+45.08%-10.70%-11.70%0.79%7.83%亏损亏损10.39%专用设备
002050三花智控
25.001.81+7.81%1.12亿27.36亿23.1523.1925.1522.97933.10亿917.61亿37.32亿36.70亿+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家电零部件Ⅱ
002536飞龙股份
12.250.75+6.52%2428.02万2.94亿11.5711.5012.4011.4570.41亿65.73亿5.75亿5.37亿+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽车零部件
688071华依科技
29.631.53+5.44%255.21万7627.87万28.0228.1031.3027.8025.12亿25.12亿8478.97万8478.97万+0.10%-13.97%+23.61%+61.74%+45.46%-46.13%-39.17%--3.01%亏损亏损12.46%专用设备
000818航锦科技
21.281.03+5.09%4060.76万8.53亿20.2520.2521.3319.93144.52亿144.14亿6.79亿6.77亿+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%化学原料
600375XR*ST汉
6.060.29+5.03%29.02万175.86万6.065.776.066.0697.15亿65.91亿16.03亿10.88亿+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%亏损亏损0.00%商用车
002334英威腾
7.540.36+5.01%3186.41万2.39亿7.167.187.677.1461.14亿54.30亿8.11亿7.20亿+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自动化设备
002635安洁科技
17.150.80+4.89%3295.05万5.57亿16.3316.3517.1516.23113.14亿67.81亿6.60亿3.95亿+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消费电子
603959ST百利
3.860.18+4.89%3976.19万1.52亿3.863.683.863.6818.93亿18.93亿4.90亿4.90亿+27.81%+32.65%+32.19%+108.65%+149.03%-54.27%-56.58%--8.11%亏损亏损4.89%专业工程
300680隆盛科技
25.101.16+4.85%908.88万2.26亿23.7523.9425.1423.7157.99亿43.31亿2.31亿1.73亿+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽车零部件
600733北汽蓝谷
8.470.39+4.83%2.42亿20.29亿8.038.088.647.98472.08亿413.77亿55.74亿48.85亿+0.71%-4.19%-6.92%+20.31%-4.62%+37.95%+38.17%--4.95%亏损亏损8.17%乘用车
605255天普股份
13.040.60+4.82%195.44万2520.71万12.5012.4413.1512.4517.48亿17.48亿1.34亿1.34亿-3.55%-10.01%-4.89%+20.18%+9.40%-22.52%-23.79%3.37%1.46%67.9257.195.63%汽车零部件
002733雄韬股份
13.260.59+4.66%1089.81万1.45亿12.8512.6713.8012.6350.95亿48.91亿3.84亿3.69亿+0.30%-2.64%+1.22%+19.14%+21.76%-8.56%-10.96%1.13%2.96%61.9636.739.23%电池
603121华培动力
10.850.45+4.33%2485.73万2.72亿10.3810.4011.2410.3836.73亿36.73亿3.39亿3.39亿+2.84%-1.27%+25.29%+44.47%+57.70%+17.30%+1.50%1.66%7.34%40.4931.738.27%汽车零部件
688565力源科技
6.060.25+4.30%243.76万1471.27万5.845.816.165.799.21亿9.07亿1.52亿1.50亿-6.63%-16.76%-11.14%+28.94%+27.85%-29.86%-28.28%--1.63%亏损亏损6.37%环境治理
688499利元亨
24.100.95+4.10%880.56万2.12亿23.0023.1524.8122.9938.33亿38.33亿1.59亿1.59亿-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.54%亏损亏损7.86%电池
603757大元泵业
20.550.81+4.10%103.70万2109.95万19.7419.7420.5819.7333.86亿33.86亿1.65亿1.65亿+0.20%-4.20%-3.29%+6.83%+8.07%-7.07%-9.69%7.30%0.63%14.7211.864.31%通用设备
300503昊志机电
21.580.85+4.10%2265.72万4.85亿20.7420.7321.8020.6066.05亿51.60亿3.06亿2.39亿+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%亏损亏损5.79%通用设备
300713英可瑞
16.440.64+4.05%452.04万7403.88万15.9715.8016.6015.7426.09亿14.41亿1.59亿8763.44万-6.16%-8.11%-4.97%+18.70%+31.73%-10.85%-10.02%--5.16%亏损亏损5.44%其他电源设备Ⅱ
000811冰轮环境
11.560.45+4.05%3087.70万3.54亿11.0111.1111.8010.9988.28亿86.22亿7.64亿7.46亿-0.26%+0.87%+13.00%+23.90%+20.67%-14.56%-14.18%0.87%4.14%15.7313.497.29%通用设备
688733壹石通
22.800.88+4.01%434.31万9763.25万21.9021.9223.0521.9045.55亿45.55亿2.00亿2.00亿+4.88%-0.96%+10.84%+56.38%+58.00%-23.62%-21.84%0.44%2.17%191.60185.375.25%电池
688737中自科技
18.780.70+3.87%203.92万3837.95万18.0318.0819.1117.9322.45亿13.23亿1.20亿7046.86万-9.93%-18.74%+0.64%+43.36%+15.93%-40.72%-43.26%--2.89%亏损53.056.53%汽车零部件
002480新筑股份
5.270.19+3.74%1515.98万7836.44万5.095.085.275.0440.54亿40.46亿7.69亿7.68亿-2.77%-10.53%-5.22%+28.54%+67.30%+4.15%+4.15%--1.98%亏损亏损4.53%电力
600218全柴动力
7.790.27+3.59%1169.89万9184.56万7.567.528.107.4933.93亿33.93亿4.36亿4.36亿-0.89%-8.46%-2.99%+12.09%+14.90%-25.88%-18.00%0.90%2.69%39.7434.938.11%汽车零部件
301007德迈仕
18.650.63+3.50%1105.88万2.07亿17.9118.0219.2017.7828.60亿28.03亿1.53亿1.50亿+3.90%-0.69%+21.90%+52.49%+52.74%+12.21%+11.81%1.23%7.36%54.5353.597.88%汽车零部件