燃料电池概念

添加自选
  • 1023.135
  • 0.0000.00%
盘前竞价 01/09 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002733雄韬股份
25.052.28+10.01%0.000.000.0022.770.000.0096.25亿92.40亿3.84亿3.69亿+77.16%+97.71%+84.06%+108.75%+143.91%+75.89%+81.00%0.60%0.00%117.0669.390.00%电池
002534西子洁能
11.981.09+10.01%0.000.000.0010.890.000.0088.56亿87.55亿7.39亿7.31亿+11.03%+6.30%+0.50%+6.30%+17.45%+4.26%+7.83%0.83%0.00%21.32161.890.00%其他电源设备Ⅱ
002536飞龙股份
13.741.25+10.01%0.000.000.0012.490.000.0078.98亿73.72亿5.75亿5.37亿+18.35%+19.48%+11.17%+38.65%+33.66%+2.92%+18.65%2.91%0.00%25.9730.200.00%汽车零部件
603121华培动力
14.551.32+9.98%0.000.000.0013.230.000.0049.26亿49.26亿3.39亿3.39亿+31.32%+39.90%+33.61%+90.94%+113.03%+40.31%+31.91%1.24%0.00%54.2942.540.00%汽车零部件
002418康盛股份
4.080.37+9.97%0.000.000.003.710.000.0046.37亿46.37亿11.36亿11.36亿+52.24%+63.20%+29.94%+83.78%+118.18%+51.11%+67.21%--0.00%亏损214.740.00%家电零部件Ⅱ
002050三花智控
26.391.31+5.22%0.000.000.0025.080.000.00984.98亿968.63亿37.32亿36.70亿+15.54%+13.80%+5.64%+27.36%+39.63%-5.92%+12.25%1.33%0.00%32.1433.700.00%家电零部件Ⅱ
600686金龙汽车
14.000.69+5.18%0.000.000.0013.310.000.00100.39亿100.39亿7.17亿7.17亿+3.78%-0.36%-1.41%+22.16%+56.42%+87.04%-0.43%0.25%0.00%106.06133.330.00%商用车
002808ST恒久
3.430.16+4.89%0.000.000.003.270.000.009.22亿6.39亿2.69亿1.86亿+17.47%+4.57%-12.50%+68.97%+119.87%-28.69%+11.73%0.58%0.00%亏损亏损0.00%光学光电子
601208东材科技
7.670.32+4.35%0.000.000.007.350.000.0068.78亿68.78亿8.97亿8.97亿+5.36%-0.39%-9.12%-2.54%+10.84%-33.60%+1.72%1.96%0.00%26.5420.900.00%塑料
688339亿华通-U
26.001.07+4.29%0.000.000.0024.930.000.0060.23亿41.44亿2.32亿1.59亿+12.46%+10.12%-1.18%+13.34%+29.68%-15.94%+7.88%--0.00%亏损亏损0.00%电池
002662京威股份
3.800.15+4.11%0.000.000.003.650.000.0057.00亿57.00亿15.00亿15.00亿+0.26%+0.53%-10.38%+25.00%+25.83%+13.77%-1.81%2.63%0.00%11.9511.310.00%汽车零部件
300340科恒股份
9.690.33+3.53%0.000.000.009.360.000.0026.79亿17.42亿2.76亿1.80亿+3.64%+1.57%-16.68%+7.79%+44.84%-14.47%+1.68%--0.00%亏损亏损0.00%电池
603722阿科力
40.001.22+3.15%0.000.000.0038.780.000.0038.28亿35.18亿9570.01万8793.75万-6.21%-1.43%-6.54%+10.59%-5.88%-17.06%-4.76%0.50%0.00%亏损160.000.00%化学制品
300694蠡湖股份
16.300.41+2.58%0.000.000.0015.890.000.0035.10亿35.10亿2.15亿2.15亿+1.49%+7.10%-9.60%+83.35%+94.05%+34.16%+2.19%0.31%0.00%69.9651.910.00%汽车零部件
600241时代万恒
7.300.18+2.53%0.000.000.007.120.000.0021.48亿21.48亿2.94亿2.94亿+3.69%+10.77%-7.36%+10.77%+42.02%-7.83%+9.12%--0.00%61.3435.440.00%电池
600860京城股份
10.550.25+2.43%0.000.000.0010.300.000.0057.78亿45.92亿5.48亿4.35亿+8.54%+9.21%-7.46%+22.39%+30.73%-18.47%+4.66%--0.00%亏损亏损0.00%通用设备
301325曼恩斯特
53.381.18+2.26%0.000.000.0052.200.000.0076.81亿30.90亿1.44亿5789.47万+0.13%+14.85%+4.05%+45.61%+33.75%-9.82%-1.49%1.17%0.00%49.6622.500.00%电池
688573信宇人
15.380.32+2.12%0.000.000.0015.060.000.0015.03亿7.72亿9775.44万5016.37万+0.52%-4.23%-20.10%-2.35%-20.23%-42.95%-1.35%1.30%0.00%亏损25.760.00%电池
600375*ST汉马
5.450.10+1.87%0.000.000.005.350.000.0087.37亿59.28亿16.03亿10.88亿-3.20%-5.55%-9.81%+14.16%+40.76%-7.21%-1.09%--0.00%亏损亏损0.00%商用车
600303ST曙光
2.860.05+1.78%0.000.000.002.810.000.0019.55亿19.32亿6.84亿6.76亿-0.69%-0.35%-10.63%+14.40%+12.60%-32.23%-4.03%--0.00%亏损亏损0.00%商用车
300680隆盛科技
22.840.39+1.74%0.000.000.0022.450.000.0052.77亿39.41亿2.31亿1.73亿+0.48%-4.59%-12.76%+25.49%+27.60%+29.68%-4.67%0.88%0.00%25.9535.910.00%汽车零部件
600459贵研铂业
13.800.21+1.55%0.000.000.0013.590.000.00104.98亿104.03亿7.61亿7.54亿+2.60%-1.71%-3.90%+0.36%+0.88%-0.65%+0.51%1.38%0.00%20.5122.400.00%小金属
002149西部材料
17.400.25+1.46%0.000.000.0017.150.000.0084.95亿84.94亿4.88亿4.88亿+3.14%+0.35%+9.78%+22.28%+33.44%+14.55%-1.69%1.44%0.00%46.2843.280.00%小金属
300409道氏技术
12.880.18+1.42%0.000.000.0012.700.000.0088.74亿76.54亿6.89亿5.94亿-0.62%-6.73%-16.47%+12.78%+47.65%+29.74%-5.36%2.95%0.00%60.47亏损0.00%电池
002666德联集团
4.320.06+1.41%0.000.000.004.260.000.0034.04亿19.48亿7.88亿4.51亿+0.47%-3.14%-13.25%+5.88%+20.33%-16.99%-0.92%1.55%0.00%48.0077.140.00%化学制品
688155先惠技术
37.680.52+1.40%0.000.000.0037.160.000.0047.12亿47.12亿1.25亿1.25亿+2.95%-2.10%-12.00%+2.39%+4.23%-1.21%-0.69%1.36%0.00%23.30117.750.00%电池
601777力帆科技
6.140.08+1.32%0.000.000.006.060.000.00277.60亿277.60亿45.21亿45.21亿-10.89%-11.78%-20.26%+33.77%+48.31%+72.96%-19.74%--0.00%6140.001228.000.00%摩托车及其他
002126银轮股份
19.950.25+1.27%0.000.000.0019.700.000.00166.50亿156.42亿8.35亿7.84亿+9.02%+4.94%+12.33%+10.04%+16.06%+14.78%+6.57%0.50%0.00%21.5427.220.00%汽车零部件
000957中通客车
10.860.13+1.21%0.000.000.0010.730.000.0064.39亿64.39亿5.93亿5.93亿+1.97%-2.34%-13.26%+9.92%-1.54%+26.04%-1.27%0.31%0.00%33.6292.820.00%商用车
300069金利华电
13.120.15+1.16%0.000.000.0012.970.000.0015.35亿15.35亿1.17亿1.17亿+1.47%-1.65%-16.38%-6.55%+31.86%-11.89%-0.38%--0.00%63.38201.850.00%电网设备