燃料电池概念

添加自选
  • 1044.091
  • +1.352+0.13%
休市中 01/17 15:00 (北京)
1049.485最高价1034.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002666德联集团
4.880.44+9.91%4717.34万2.26亿4.444.444.884.4038.45亿22.01亿7.88亿4.51亿+10.91%+18.16%+4.27%+14.82%+40.23%-6.23%+11.93%1.37%10.46%54.2287.1410.81%化学制品
603959ST百利
4.310.21+5.12%2237.20万9341.17万4.084.104.313.9521.13亿21.13亿4.90亿4.90亿+2.38%-12.22%+42.72%+107.21%+153.53%-51.41%-3.36%--4.56%亏损亏损8.78%专业工程
300408三环集团
37.871.55+4.27%1716.12万6.46亿36.5036.3238.5036.36725.78亿708.10亿19.16亿18.70亿+1.28%+3.98%-1.05%+4.24%+16.52%+35.54%-1.66%0.74%0.92%35.5345.905.89%元件
600686金龙汽车
13.870.56+4.21%5960.12万8.04亿13.2013.3114.0712.9099.45亿99.45亿7.17亿7.17亿+4.36%+11.05%-12.66%+13.22%+9.64%+89.87%-1.35%0.25%8.31%105.08132.108.79%商用车
688565力源科技
5.770.23+4.15%589.00万3476.28万6.275.546.275.718.77亿8.64亿1.52亿1.50亿+9.28%+6.46%-11.09%-2.53%+11.82%-32.75%+0.17%--3.93%亏损亏损10.11%环境治理
002221东华能源
10.610.39+3.82%5137.31万5.41亿10.2510.2210.7010.25167.23亿155.00亿15.76亿14.61亿+15.83%+12.63%+14.21%+17.76%+32.29%+5.78%+11.80%--3.52%101.05110.524.40%炼化及贸易
603722阿科力
40.761.40+3.56%127.83万5186.07万39.2639.3641.3439.0039.01亿35.84亿9570.01万8793.75万+9.01%+2.03%-7.26%+8.15%+6.93%-15.84%-2.95%0.49%1.45%亏损163.045.95%化学制品
002733雄韬股份
18.460.57+3.19%6261.58万11.47亿17.9417.8919.1817.2270.93亿68.09亿3.84亿3.69亿-9.91%+18.71%+39.64%+46.74%+79.92%+25.31%+33.38%0.81%16.98%86.2651.1410.96%电池
301325曼恩斯特
53.101.59+3.09%700.25万3.75亿51.9751.5156.7451.7476.41亿30.74亿1.44亿5789.47万+2.89%-3.54%+12.24%+34.02%+40.10%-13.36%-2.01%1.18%12.10%49.4022.399.71%电池
002430杭氧股份
20.680.46+2.27%648.07万1.34亿20.1020.2220.9220.10203.47亿201.10亿9.84亿9.72亿+6.05%+1.32%-6.47%-10.32%+9.01%-21.87%-5.14%3.87%0.67%19.5616.734.06%化学制品
002386天原股份
4.370.09+2.10%1958.36万8489.91万4.264.284.404.2556.88亿56.87亿13.02亿13.01亿+3.31%-0.91%-6.22%-2.67%+18.75%-12.95%-4.38%1.83%1.51%亏损140.973.51%化学原料
600378昊华科技
29.260.60+2.09%770.31万2.22亿28.5028.6629.5027.93377.46亿266.46亿12.90亿9.11亿-5.67%+3.94%+1.39%-9.07%+13.72%+3.38%+1.21%1.18%0.85%53.4941.925.48%化学制品
002825纳尔股份
8.420.15+1.81%751.08万6249.63万8.208.278.468.1628.80亿21.91亿3.42亿2.60亿+8.93%+13.02%+3.95%+17.11%+43.93%+3.17%+7.67%1.66%2.89%19.1428.743.63%塑料
301611珂玛科技
60.560.99+1.66%530.51万3.21亿58.9959.5762.0058.65264.04亿34.15亿4.36亿5639.81万+8.88%+11.82%+0.80%-24.38%+666.58%+666.58%+2.71%0.17%9.41%105.32322.135.62%半导体
002149西部材料
18.370.28+1.55%1687.61万3.08亿18.1118.0918.6517.6189.68亿89.67亿4.88亿4.88亿-0.54%+16.49%+6.12%+13.40%+50.82%+17.61%+3.79%1.36%3.46%48.8645.705.75%小金属
301007德迈仕
18.770.28+1.51%850.21万1.60亿18.3118.4919.0618.3128.78亿28.21亿1.53亿1.50亿+4.80%+18.27%+4.57%+19.10%+39.87%+17.83%+2.12%1.23%5.66%54.8853.944.06%汽车零部件
300423昇辉科技
6.720.09+1.36%865.62万5777.67万6.726.636.796.5533.43亿22.34亿4.98亿3.32亿+5.33%+6.67%-12.73%+1.36%+36.59%-29.41%-2.89%--2.60%亏损亏损3.62%电网设备
603013亚普股份
15.580.20+1.30%577.36万8954.22万15.3715.3815.6815.2879.86亿79.86亿5.13亿5.13亿+11.76%+12.25%-0.51%+4.56%+24.94%-4.53%+4.01%2.89%1.13%18.4817.142.60%汽车零部件
002643万润股份
10.330.13+1.27%2064.35万2.12亿10.1310.2010.4110.0796.08亿93.93亿9.30亿9.09亿+4.45%-2.55%-18.21%+1.77%+17.25%-33.61%-13.92%2.90%2.27%19.8712.603.33%电子化学品Ⅱ
000531穗恒运A
6.360.08+1.27%1538.47万9731.32万6.146.286.406.1466.23亿57.86亿10.41亿9.10亿+6.89%+17.78%+3.58%+19.10%+35.03%-5.50%+10.42%1.57%1.69%35.7322.634.14%电力
002971和远气体
18.880.23+1.23%153.25万2873.03万18.4418.6518.9518.4339.88亿30.24亿2.11亿1.60亿+5.95%+10.41%-2.83%-22.88%+7.76%-6.96%+1.23%0.82%0.96%48.9147.562.79%化学制品
300821东岳硅材
7.550.09+1.21%468.51万3522.92万7.447.467.607.4390.60亿90.58亿12.00亿12.00亿+4.43%+3.14%-8.26%-8.37%+17.05%-7.36%-2.71%--0.39%87.79亏损2.28%化学制品
000957中通客车
11.140.13+1.18%1905.46万2.11亿10.9411.0111.2110.9166.05亿66.05亿5.93亿5.93亿+6.60%+8.90%-5.83%+8.16%+0.36%+28.25%+1.27%0.57%3.21%34.4995.212.73%商用车
002783凯龙股份
7.830.09+1.16%982.83万7671.88万7.707.747.887.6739.13亿34.44亿5.00亿4.40亿+5.24%+3.43%-10.51%-0.89%+10.44%-19.36%-3.93%1.28%2.24%33.3222.312.71%化学制品
600405动力源
5.320.06+1.14%3388.29万1.78亿5.295.265.375.1232.60亿29.43亿6.13亿5.53亿-2.92%+1.92%-7.32%+24.88%+54.20%-7.16%-6.01%--6.12%亏损亏损4.75%其他电源设备Ⅱ
603813原尚股份
12.110.13+1.09%478.29万5735.53万11.8911.9813.0011.3712.72亿10.89亿1.05亿8994.20万+9.10%+12.23%-9.96%+8.32%+34.71%-25.99%+4.49%2.06%5.32%亏损亏损13.61%物流
601678滨化股份
3.890.04+1.04%4271.76万1.66亿3.863.853.933.8280.06亿78.96亿20.58亿20.30亿+7.46%+6.87%-0.77%+1.83%+14.08%-5.58%+3.46%1.29%2.10%27.3920.912.86%化学原料
600375*ST汉马
5.890.06+1.03%595.14万3493.80万5.855.835.995.7894.42亿64.06亿16.03亿10.88亿+8.07%+8.27%+5.16%+21.70%+55.14%+1.26%+6.90%--0.55%亏损亏损3.60%商用车
600006东风股份
6.970.07+1.01%4721.65万3.29亿6.866.907.186.78139.40亿139.40亿20.00亿20.00亿+6.09%+1.01%-9.95%+6.41%-1.83%+23.58%-5.43%0.43%2.36%290.4269.705.80%商用车
601311骆驼股份
8.070.08+1.00%769.74万6173.98万7.967.998.087.9594.67亿94.67亿11.73亿11.73亿+3.20%+1.38%-4.04%-2.89%+11.46%+4.67%-2.65%3.35%0.66%14.3616.541.63%电池