燃料电池概念

添加自选
  • 1083.224
  • +3.257+0.30%
交易中 12/27 14:14 (北京)
1092.190最高价1078.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5457.17万6.01亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.60%618.89412.5920.58%电网设备
603798康普顿
9.080.83+10.06%428.30万3803.64万8.258.259.088.2523.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.67%40.7248.8210.06%炼化及贸易
002334英威腾
8.290.75+9.95%5349.03万4.41亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%7.43%30.1518.103.45%自动化设备
601226华电科工
6.690.59+9.67%3187.66万2.09亿6.136.106.716.0878.05亿77.75亿11.67亿11.62亿+7.04%+2.29%+0.15%+28.90%+36.98%+19.38%+2.08%0.39%2.74%63.7179.6410.33%专业工程
002783凯龙股份
8.860.49+5.85%4817.13万4.32亿8.388.379.218.3744.28亿38.94亿5.00亿4.39亿+2.07%0.00%+1.14%+15.97%+20.71%-3.17%-22.89%1.13%10.96%37.7025.2410.04%化学制品
600969郴电国际
6.830.35+5.40%1378.24万9401.12万6.696.487.026.5825.27亿25.27亿3.70亿3.70亿-1.87%-7.20%-3.67%+16.75%+23.29%+1.04%+5.08%--3.72%68.30亏损6.79%电力
603959ST百利
4.050.19+4.92%240.44万973.78万4.053.864.054.0519.86亿19.86亿4.90亿4.90亿+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.49%亏损亏损0.00%专业工程
600104上汽集团
19.750.91+4.83%1.41亿27.16亿18.7618.8420.2218.382286.12亿2286.12亿115.75亿115.75亿+8.58%+5.39%+12.34%+45.54%+47.34%+50.48%+50.03%1.87%1.21%23.8016.209.77%乘用车
000669ST金鸿
1.970.09+4.79%906.50万1755.61万1.871.881.971.8613.40亿13.40亿6.80亿6.80亿-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.33%亏损亏损5.85%燃气Ⅱ
000572海马汽车
4.430.19+4.48%5964.73万2.63亿4.244.244.564.2072.86亿72.75亿16.45亿16.42亿-4.94%-8.85%-1.56%+28.78%+54.36%-14.64%-9.78%--3.63%2215.00亏损8.49%乘用车
002808ST恒久
3.270.14+4.47%469.18万1521.18万3.293.133.293.178.79亿6.09亿2.69亿1.86亿-14.40%-13.95%-13.03%+64.32%+98.18%-38.30%-35.25%0.61%2.52%亏损亏损3.83%光学光电子
600241时代万恒
7.000.29+4.32%446.41万3144.33万6.716.717.236.6820.60亿20.60亿2.94亿2.94亿-8.14%-11.73%-7.65%-1.27%+27.74%-32.50%-21.96%--1.52%58.8233.988.20%电池
300694蠡湖股份
15.940.65+4.25%1904.32万3.12亿15.8015.2916.9815.7534.32亿34.32亿2.15亿2.15亿-8.23%-18.00%-5.62%+86.43%+86.00%+31.84%+26.91%0.31%8.84%68.4150.768.04%汽车零部件
600218全柴动力
8.110.32+4.11%1527.99万1.24亿7.797.798.367.7635.33亿35.33亿4.36亿4.36亿+3.44%-2.64%+0.37%+11.86%+19.62%-24.21%-14.63%0.86%3.51%41.3836.377.70%汽车零部件
002249大洋电机
6.040.21+3.60%1.17亿7.01亿5.805.836.165.80147.28亿110.42亿24.38亿18.28亿+7.66%+5.78%+9.62%+18.89%+29.88%+28.20%+26.32%3.15%6.40%19.1723.416.18%电机Ⅱ
300091金通灵
2.340.08+3.54%4573.77万1.08亿2.272.262.422.2234.85亿31.24亿14.89亿13.35亿-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.43%亏损亏损8.85%通用设备
603813原尚股份
12.120.41+3.50%205.47万2509.93万12.0011.7112.3611.8212.73亿10.90亿1.05亿8994.20万-11.60%-13.74%-6.48%+20.96%+26.91%-27.26%-23.78%2.06%2.28%亏损亏损4.61%物流
002825纳尔股份
8.060.25+3.20%465.34万3762.93万7.797.818.227.7927.57亿20.98亿3.42亿2.60亿-1.23%-5.40%+1.00%+19.05%+30.84%-2.44%-3.95%1.74%1.79%18.3227.515.51%塑料
002221东华能源
9.990.28+2.88%1738.03万1.72亿9.789.7110.059.63157.46亿145.94亿15.76亿14.61亿+7.53%+6.05%-1.09%+11.25%+20.94%-8.85%-3.01%--1.19%95.14104.064.33%炼化及贸易
603121华培动力
11.150.30+2.76%1803.15万2.01亿10.9910.8511.4610.8137.75亿37.75亿3.39亿3.39亿+0.72%+3.62%+26.42%+46.52%+63.97%+23.20%+4.30%1.61%5.33%41.6032.605.99%汽车零部件
300048合康新能
5.230.13+2.55%1404.15万7334.95万5.105.105.315.0858.40亿58.35亿11.17亿11.16亿+0.97%-1.51%+0.77%+8.51%+16.22%+4.39%+3.36%--1.26%亏损亏损4.51%自动化设备
600192长城电工
6.030.14+2.38%547.81万3314.53万5.935.896.155.8826.64亿26.64亿4.42亿4.42亿-5.93%-8.22%-5.78%+11.25%+34.90%-0.99%-2.58%--1.24%亏损亏损4.58%电网设备
002149西部材料
17.970.41+2.33%1132.44万2.05亿17.6817.5618.5817.6587.73亿87.72亿4.88亿4.88亿-0.77%+16.01%+11.20%+30.31%+35.73%+26.64%+16.16%1.39%2.32%47.7944.705.30%小金属
300586美联新材
8.590.19+2.26%843.69万7288.69万8.408.408.748.3661.09亿45.91亿7.11亿5.34亿-3.27%-12.61%-14.44%+26.32%+36.13%+8.32%+6.84%0.58%1.58%120.9953.024.52%塑料
605255天普股份
13.330.29+2.22%211.97万2857.58万13.1113.0413.7412.9217.87亿17.87亿1.34亿1.34亿-3.20%-7.17%-2.77%+17.55%+14.42%-20.94%-22.09%3.30%1.58%69.4358.466.29%汽车零部件
002725跃岭股份
11.300.24+2.17%768.17万8729.22万11.0311.0611.5811.0028.93亿23.95亿2.56亿2.12亿-8.72%-14.33%-8.43%+32.47%+34.20%+1.62%+1.07%--3.63%亏损亏损5.24%汽车零部件
600478科力远
4.280.09+2.15%1836.84万7870.22万4.214.194.354.1871.29亿71.29亿16.66亿16.66亿-1.61%-6.35%-9.32%+14.44%+13.98%-10.18%-12.74%0.35%1.10%亏损亏损4.06%电池
300423昇辉科技
7.220.15+2.12%805.92万5892.64万7.117.077.437.1035.92亿24.00亿4.98亿3.32亿-8.95%-18.97%-13.84%+23.84%+27.79%-18.97%-23.68%--2.42%亏损亏损4.67%电网设备
300471厚普股份
9.630.20+2.12%398.81万3853.65万9.439.439.779.4338.92亿35.30亿4.04亿3.67亿-4.94%-10.42%-9.66%+4.45%+19.63%-28.13%-30.17%--1.09%亏损亏损3.61%专用设备
002592ST八菱
4.880.10+2.09%287.73万1398.85万4.744.784.984.7413.83亿12.82亿2.83亿2.63亿-4.31%-6.33%-7.05%+11.67%+16.47%-21.29%-21.67%--1.10%57.4113.125.02%汽车零部件