燃料电池概念

添加自选
  • 1135.800
  • +3.401+0.30%
未开盘 03/04 15:00 (北京)
1136.475最高价1121.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300099尤洛卡
7.190.81+12.70%7553.06万5.16亿6.306.387.196.3053.01亿41.80亿7.37亿5.81亿+9.44%+15.59%+22.28%+3.30%+59.60%+59.96%+19.83%0.63%12.99%46.0940.1713.95%专用设备
002126银轮股份
33.733.07+10.01%1.12亿36.57亿29.5030.6633.7329.50281.51亿264.46亿8.35亿7.84亿+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%汽车零部件
002725跃岭股份
13.991.27+9.98%215.00万3007.85万13.9912.7213.9913.9935.81亿29.65亿2.56亿2.12亿+16.97%+13.28%+19.47%+18.56%+73.36%+98.44%+30.38%--1.02%亏损亏损0.00%汽车零部件
300115长盈精密
28.002.13+8.23%2.09亿57.52亿25.8625.8728.2825.86379.60亿378.50亿13.56亿13.52亿+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%消费电子
600480凌云股份
15.910.99+6.64%6069.14万9.54亿14.7814.9216.1814.78149.60亿145.89亿9.40亿9.17亿-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%汽车零部件
301611珂玛科技
63.703.85+6.43%1226.13万7.74亿58.6259.8564.3958.58277.73亿38.22亿4.36亿6000.00万+1.64%+10.17%+13.18%-5.94%+111.28%+706.33%+8.04%0.16%20.44%110.78338.839.71%半导体
300466赛摩智能
8.430.44+5.51%2883.99万2.43亿7.907.998.727.8545.15亿35.40亿5.36亿4.20亿+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%亏损亏损10.89%通用设备
603013亚普股份
16.280.79+5.10%835.85万1.34亿15.4515.4916.4715.3883.45亿83.45亿5.13亿5.13亿+1.88%+9.85%+6.75%+3.69%+33.66%+21.95%+8.68%2.76%1.63%19.3117.917.04%汽车零部件
300680隆盛科技
37.221.75+4.93%2034.79万7.61亿35.6835.4738.4635.2685.99亿64.22亿2.31亿1.73亿-7.46%+12.01%+35.59%+40.82%+136.32%+156.65%+55.34%0.54%11.79%42.3058.529.02%汽车零部件
300123亚光科技
5.960.25+4.38%3423.07万2.01亿5.715.715.965.6760.90亿59.62亿10.22亿10.00亿-1.97%+4.56%+11.61%-13.75%+38.60%+15.73%+2.76%--3.42%亏损亏损5.08%军工电子Ⅱ
300580贝斯特
33.471.37+4.27%2765.17万9.28亿31.7932.1034.7331.71167.53亿157.58亿5.01亿4.71亿-0.65%+18.39%+27.46%+62.63%+164.17%+116.12%+45.84%0.50%5.87%60.2063.639.41%汽车零部件
300713英可瑞
17.220.69+4.17%953.15万1.63亿16.3416.5317.2916.3427.33亿15.09亿1.59亿8763.44万+1.41%+9.75%+18.68%-0.17%+31.15%+59.44%+9.19%--10.88%亏损亏损5.75%其他电源设备Ⅱ
688565力源科技
6.840.27+4.11%280.85万1895.56万6.646.576.886.5810.39亿10.24亿1.52亿1.50亿+2.70%+5.39%+14.57%+0.74%+53.71%+43.70%+18.75%--1.88%亏损亏损4.57%环境治理
600860京城股份
12.760.49+3.99%2550.85万3.23亿12.1812.2713.1011.8069.88亿55.54亿5.48亿4.35亿+10.86%+17.50%+28.24%+21.18%+65.07%+41.15%+26.59%--5.86%亏损亏损10.60%通用设备
603776永安行
14.400.50+3.60%1196.10万1.71亿13.9113.9014.5913.9134.47亿34.47亿2.39亿2.39亿-1.50%+1.91%+17.55%-2.37%+38.33%+28.80%+11.03%2.08%5.00%亏损亏损4.89%摩托车及其他
300391长药控股
5.780.20+3.58%2309.58万1.29亿5.575.585.795.3520.25亿20.25亿3.50亿3.50亿+10.73%+26.20%+53.72%-15.12%+71.01%+37.62%+14.68%--6.59%亏损亏损7.89%中药Ⅱ
002149西部材料
19.750.63+3.29%2292.15万4.48亿18.9019.1219.9518.7096.42亿96.41亿4.88亿4.88亿+3.29%+16.18%+16.18%+22.22%+49.28%+60.96%+11.58%1.27%4.70%52.5349.136.54%小金属
300745欣锐科技
18.690.58+3.20%526.44万9752.08万18.2018.1118.8717.8731.33亿26.41亿1.68亿1.41亿+0.11%+6.13%+18.52%+5.59%+43.88%+14.66%+17.40%--3.73%亏损亏损5.52%汽车零部件
002639雪人股份
7.620.20+2.70%3834.94万2.91亿7.437.427.807.3558.87亿49.57亿7.73亿6.51亿+0.26%+3.81%+13.56%+6.13%+37.05%+25.33%+11.24%--5.90%7620.00亏损6.07%通用设备
300503昊志机电
26.660.67+2.58%2737.81万7.33亿25.7025.9927.2025.7081.60亿63.74亿3.06亿2.39亿-9.01%+10.99%+21.79%+44.58%+116.57%+98.07%+40.91%--11.45%亏损亏损5.77%通用设备
603798康普顿
9.580.23+2.46%1071.21万1.02亿9.409.359.599.3524.57亿24.57亿2.56亿2.56亿+5.27%+4.24%+6.56%+7.28%+24.74%+35.69%+8.49%1.36%4.18%42.9651.512.57%炼化及贸易
603959ST百利
3.870.09+2.38%1438.96万5602.39万3.783.783.973.7518.97亿18.97亿4.90亿4.90亿+3.48%-4.91%-2.52%+29.43%+126.32%-22.60%-13.23%--2.94%亏损亏损5.82%专业工程
688529豪森智能
18.390.41+2.28%420.93万7785.09万17.9517.9818.9817.7730.76亿30.76亿1.67亿1.67亿-1.61%+7.86%+14.94%+9.20%+68.56%+3.73%+17.21%0.61%2.52%亏损35.506.73%专用设备
000811冰轮环境
13.560.30+2.26%1809.03万2.43亿13.1313.2613.6213.06103.54亿101.13亿7.64亿7.46亿-9.05%+3.27%+13.38%+30.76%+74.97%+24.98%+11.51%1.47%2.43%18.4515.824.22%通用设备
600375*ST汉马
6.020.13+2.21%604.01万3617.92万5.915.896.055.8696.50亿65.48亿16.03亿10.88亿-1.31%-0.17%-0.33%+2.66%+34.02%+103.37%+9.26%--0.56%亏损亏损3.23%商用车
300365恒华科技
6.570.14+2.18%1820.19万1.18亿6.346.436.596.3039.41亿31.78亿6.00亿4.84亿-3.10%+5.12%+17.11%-5.47%+31.14%+38.17%+7.00%0.23%3.76%312.86219.004.51%软件开发
301499维科精密
27.000.57+2.16%153.49万4111.48万26.2126.4327.0026.1237.33亿9.33亿1.38亿3456.37万-2.88%+3.49%+8.35%+1.28%+32.67%+36.76%+2.31%0.62%4.44%65.5358.193.33%汽车零部件
000887中鼎股份
21.000.44+2.14%1.17亿24.70亿20.4820.5621.8020.37276.46亿276.02亿13.16亿13.14亿-5.91%+21.46%+49.25%+66.27%+96.08%+105.28%+60.06%0.95%8.88%21.1524.456.96%汽车零部件
300423昇辉科技
7.260.15+2.11%629.92万4536.22万7.037.117.277.0336.12亿24.13亿4.98亿3.32亿-2.81%+0.83%+6.14%-13.37%+51.57%+34.44%+4.91%--1.90%亏损亏损3.38%电网设备
002418康盛股份
3.410.07+2.10%8183.23万2.74亿3.313.343.423.2838.75亿38.75亿11.36亿11.36亿-8.82%+3.96%+21.35%+27.72%+83.33%+67.16%+39.75%--7.20%亏损179.474.19%家电零部件Ⅱ