燃料电池概念

添加自选
  • 1079.884
  • +8.908+0.83%
午间休市 12/26 11:30 (北京)
1080.299最高价1068.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301325曼恩斯特
55.789.30+20.01%346.44万1.93亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%5.98%51.8923.520.00%电池
688162巨一科技
28.052.35+9.14%381.49万1.04亿25.5125.7028.1825.5138.48亿17.54亿1.37亿6252.08万-2.16%+10.65%+26.74%+66.15%+46.38%-9.90%-10.90%0.78%6.10%亏损亏损10.39%专用设备
688071华依科技
30.362.26+8.04%178.44万5341.24万28.0228.1031.3027.8025.74亿25.74亿8478.97万8478.97万+2.57%-11.85%+26.66%+65.72%+49.04%-44.80%-37.67%--2.10%亏损亏损12.46%专用设备
600686金龙汽车
15.020.97+6.90%3866.73万5.73亿14.1714.0515.3014.15107.70亿107.70亿7.17亿7.17亿-5.42%+3.16%+29.82%+26.97%+100.13%+77.23%+99.34%0.23%5.39%113.79143.058.19%商用车
002733雄韬股份
13.540.87+6.87%768.44万1.02亿12.8512.6713.8012.6352.02亿49.94亿3.84亿3.69亿+2.42%-0.59%+3.36%+21.65%+24.33%-6.63%-9.08%1.11%2.08%63.2737.519.23%电池
603121华培动力
11.080.68+6.54%1878.38万2.06亿10.3810.4011.2410.3837.51亿37.51亿3.39亿3.39亿+5.02%+0.82%+27.94%+47.54%+61.05%+19.78%+3.65%1.62%5.55%41.3432.408.27%汽车零部件
002536飞龙股份
12.220.72+6.26%1516.76万1.82亿11.5711.5012.4011.4570.24亿65.56亿5.75亿5.37亿+0.58%-2.78%+13.46%+33.41%+24.69%-5.34%-9.55%3.27%2.83%23.1026.868.26%汽车零部件
002334英威腾
7.620.44+6.13%2190.73万1.64亿7.167.187.677.1461.78亿54.88亿8.11亿7.20亿+3.25%-3.54%+3.81%+28.72%+28.28%-8.96%-12.11%0.79%3.04%27.7116.647.38%自动化设备
688499利元亨
24.471.32+5.70%675.23万1.63亿23.0023.1524.8122.9938.92亿38.92亿1.59亿1.59亿-2.55%-13.47%-11.05%+28.12%+29.75%-33.51%-35.74%--4.25%亏损亏损7.86%电池
002050三花智控
24.501.31+5.65%5656.35万13.62亿23.1523.1924.5022.97914.44亿899.26亿37.32亿36.70亿+1.49%-2.47%+10.76%+25.00%+27.01%-15.17%-15.67%1.43%1.54%29.8431.296.60%家电零部件Ⅱ
300540蜀道装备
24.561.30+5.59%351.97万8442.41万23.1923.2625.0223.0940.62亿35.64亿1.65亿1.45亿+1.40%-6.47%-5.72%+25.31%+18.42%+2.04%-0.37%--2.43%96.69124.678.30%专用设备
600733北汽蓝谷
8.510.43+5.32%1.86亿15.56亿8.038.088.647.98474.31亿415.72亿55.74亿48.85亿+1.19%-3.73%-6.48%+20.88%-4.17%+38.60%+38.83%--3.81%亏损亏损8.17%乘用车
300152新动力
5.390.27+5.27%2315.00万1.21亿5.125.125.415.1238.42亿38.40亿7.13亿7.13亿-11.49%-21.88%-17.20%+125.52%+234.78%+80.27%+84.59%--3.25%亏损亏损5.66%环境治理
600375XR*ST汉
6.060.29+5.03%25.33万153.50万6.065.776.066.0697.15亿65.91亿16.03亿10.88亿+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.02%亏损亏损0.00%商用车
300713英可瑞
16.530.73+4.62%315.09万5156.66万15.9715.8016.6015.7426.24亿14.49亿1.59亿8763.44万-5.65%-7.60%-4.45%+19.35%+32.45%-10.36%-9.52%--3.60%亏损亏损5.44%其他电源设备Ⅱ
301007德迈仕
18.850.83+4.61%797.47万1.50亿17.9118.0219.2017.7828.90亿28.33亿1.53亿1.50亿+5.01%+0.37%+23.20%+54.13%+54.38%+13.42%+13.01%1.22%5.31%55.1254.177.88%汽车零部件
688737中自科技
18.910.83+4.59%122.61万2302.89万18.0318.0819.1117.9322.61亿13.33亿1.20亿7046.86万-9.30%-18.17%+1.34%+44.35%+16.73%-40.31%-42.87%--1.74%亏损53.426.53%汽车零部件
300680隆盛科技
25.021.08+4.51%566.64万1.40亿23.7523.9425.1323.7157.80亿43.17亿2.31亿1.73亿+1.46%-3.43%+0.04%+50.90%+31.06%+36.93%+35.23%0.80%3.28%28.4339.345.93%汽车零部件
600218全柴动力
7.850.33+4.39%937.80万7371.21万7.567.528.107.4934.19亿34.19亿4.36亿4.36亿-0.13%-7.76%-2.24%+12.95%+15.78%-25.31%-17.37%0.89%2.15%40.0535.208.11%汽车零部件
603959ST百利
3.840.16+4.35%3189.12万1.22亿3.863.683.863.6818.83亿18.83亿4.90亿4.90亿+27.15%+31.96%+31.51%+107.57%+147.74%-54.50%-56.81%--6.50%亏损亏损4.89%专业工程
688565力源科技
6.050.24+4.13%189.21万1141.51万5.845.816.165.799.19亿9.06亿1.52亿1.50亿-6.78%-16.90%-11.29%+28.72%+27.64%-29.98%-28.40%--1.26%亏损亏损6.37%环境治理
688551科威尔
30.001.17+4.06%52.07万1542.85万28.8628.8330.1328.8525.21亿25.21亿8402.40万8402.40万+2.04%-6.48%-0.56%+16.69%-0.20%-41.41%-46.90%2.00%0.62%27.0021.544.44%其他电源设备Ⅱ
300441鲍斯股份
9.760.38+4.05%2162.75万2.09亿9.379.389.889.3562.89亿61.19亿6.44亿6.27亿+7.37%+7.14%+16.89%+50.39%+72.74%+50.61%+46.32%2.25%3.45%7.7722.445.65%通用设备
300503昊志机电
21.520.79+3.81%1297.48万2.77亿20.7420.7321.5920.6065.87亿51.45亿3.06亿2.39亿+1.03%-9.77%+27.64%+73.83%+75.10%+16.51%+15.89%--5.43%亏损亏损4.78%通用设备
600241时代万恒
6.840.25+3.79%207.16万1403.43万6.596.596.876.5620.13亿20.13亿2.94亿2.94亿-5.91%-15.24%-8.92%-0.15%+23.02%-32.14%-23.75%--0.70%57.4833.204.70%电池
603757大元泵业
20.480.74+3.75%64.98万1317.40万19.7419.7420.5019.7333.74亿33.74亿1.65亿1.65亿-0.15%-4.52%-3.62%+6.47%+7.70%-7.39%-10.00%7.32%0.39%14.6711.823.90%通用设备
301499维科精密
26.920.96+3.70%139.27万3711.37万25.9625.9626.9925.7037.22亿9.30亿1.38亿3456.37万-2.04%-9.33%+4.75%+11.33%+18.48%-13.53%-7.94%0.62%4.03%65.3458.024.97%汽车零部件
002635安洁科技
16.920.57+3.49%1736.93万2.92亿16.3316.3517.0016.23111.62亿66.90亿6.60亿3.95亿+2.79%+1.50%+6.02%+17.75%+14.40%+21.73%+5.55%1.77%4.39%38.1936.314.71%消费电子
002527新时达
9.290.31+3.45%1563.45万1.44亿9.078.989.369.0061.60亿49.16亿6.63亿5.29亿-5.49%-18.94%-5.59%+42.92%+52.30%-12.77%-5.30%--2.95%亏损亏损4.01%专用设备
600405动力源
5.180.17+3.39%1492.41万7659.15万5.005.015.214.9231.74亿28.66亿6.13亿5.53亿-9.76%-4.95%+8.60%+37.77%+41.53%-13.95%-11.45%--2.70%亏损亏损5.79%其他电源设备Ⅱ