燃料电池概念

添加自选
  • 1099.804
  • +6.692+0.61%
未开盘 12/03 15:00 (北京)
1103.566最高价1088.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002682龙洲股份
5.910.54+10.06%7927.65万4.34亿5.295.375.915.1533.24亿33.24亿5.62亿5.62亿+20.61%+30.75%+35.86%+69.83%+67.42%-7.37%-32.92%--14.10%亏损亏损14.15%物流
603121华培动力
9.890.90+10.01%1516.96万1.46亿8.998.999.898.9633.48亿33.48亿3.39亿3.39亿+9.89%+12.39%+11.12%+39.30%+41.89%+9.16%-7.48%1.82%4.48%36.9028.9210.35%汽车零部件
002158汉钟精机
20.221.84+10.01%2691.99万5.40亿18.9518.3820.2218.93108.12亿107.89亿5.35亿5.34亿+13.28%+6.25%+4.28%+16.61%+13.15%-9.61%-6.73%2.87%5.05%11.9312.507.02%通用设备
002643万润股份
12.421.13+10.01%5376.54万6.37亿11.4011.2912.4211.22115.52亿112.94亿9.30亿9.09亿+20.00%+13.74%+15.00%+46.12%+14.89%-23.76%-23.76%2.42%5.91%23.8815.1510.63%电子化学品Ⅱ
601238广汽集团
10.690.97+9.98%2.83亿30.14亿10.699.7210.6910.221103.22亿787.02亿103.20亿73.62亿+25.32%+19.18%+28.02%+45.05%+25.76%+9.19%+24.01%1.22%3.85%2672.5024.924.84%乘用车
600480凌云股份
12.040.83+7.40%1.10亿12.89亿11.2211.2112.3211.01113.24亿110.40亿9.40亿9.17亿+21.99%+23.11%+20.52%+54.16%+18.74%+42.82%+37.44%2.91%12.02%16.4017.9211.69%汽车零部件
688737中自科技
20.991.31+6.66%703.00万1.46亿19.7319.6821.6819.7325.10亿14.79亿1.20亿7046.86万+21.40%+20.29%+34.98%+53.77%+29.09%-41.78%-36.59%--9.98%亏损59.299.91%汽车零部件
300091金通灵
3.270.19+6.17%1.47亿4.67亿3.093.083.312.9948.70亿43.65亿14.89亿13.35亿+16.79%+14.34%+24.33%+118.00%+144.03%+9.36%+22.47%--10.98%亏损亏损10.39%通用设备
300365恒华科技
7.440.43+6.13%8675.00万6.36亿6.977.017.886.8044.63亿35.98亿6.00亿4.84亿+12.73%+17.54%+16.25%+42.26%+57.63%-0.87%+10.30%0.20%17.94%354.29248.0015.41%软件开发
000903云内动力
3.690.19+5.43%3.27亿12.01亿3.643.503.853.5071.95亿70.86亿19.50亿19.20亿+24.66%+23.83%+17.52%+110.86%+105.00%+39.77%+26.37%--17.05%亏损亏损10.00%汽车零部件
002971和远气体
23.541.15+5.14%945.41万2.18亿22.2522.3924.0821.9048.96亿38.19亿2.08亿1.62亿+2.84%+8.58%+2.53%+46.58%+20.39%+1.77%+10.80%0.33%5.83%60.2058.419.74%化学制品
002808ST恒久
4.150.20+5.06%1323.89万5471.54万4.053.954.154.0211.16亿7.73亿2.69亿1.86亿+18.23%+20.29%+53.14%+118.42%+157.76%-26.16%-17.82%0.48%7.10%亏损亏损3.29%光学光电子
002806华锋股份
13.880.57+4.28%1497.24万2.07亿13.3113.3114.1713.2727.17亿21.84亿1.96亿1.57亿+5.31%+5.07%+14.33%+37.15%+95.22%+10.77%+1.46%--9.51%亏损亏损6.76%汽车零部件
601727上海电气
9.750.40+4.28%9.24亿89.45亿9.559.3510.209.341519.03亿1233.89亿155.80亿126.55亿+10.05%+3.94%-0.51%+168.60%+154.57%+116.67%+133.81%--7.30%696.43541.679.20%其他电源设备Ⅱ
300441鲍斯股份
9.090.35+4.00%2220.63万1.99亿8.748.749.148.6858.58亿56.99亿6.44亿6.27亿+10.58%+7.07%-1.94%+46.85%+61.46%+32.89%+36.28%2.42%3.54%7.2420.905.26%通用设备
301007德迈仕
17.000.55+3.34%1678.43万2.85亿16.4216.4517.3816.2726.07亿25.55亿1.53亿1.50亿+8.28%+1.80%+6.99%+38.89%+53.71%-11.92%+1.92%1.35%11.17%49.7148.856.75%汽车零部件
601633长城汽车
27.770.80+2.97%4853.74万13.31亿26.9726.9728.1326.532373.68亿1717.42亿85.48亿61.84亿+6.40%+0.80%+2.17%+19.91%+10.29%+0.47%+11.44%1.08%0.79%19.0633.825.93%乘用车
603798康普顿
9.270.25+2.77%895.48万8195.60万9.049.029.358.9523.77亿23.77亿2.56亿2.56亿+6.31%+7.54%+8.04%+18.85%+15.30%-5.79%-3.54%0.65%3.49%41.5749.844.44%炼化及贸易
300825阿尔特
13.050.34+2.68%3935.89万5.10亿12.7012.7113.2512.5264.99亿63.54亿4.98亿4.87亿+10.03%-5.78%+9.48%+42.78%+27.69%-23.01%-5.09%--8.08%1631.25181.255.74%汽车服务
300694蠡湖股份
17.350.44+2.60%3823.95万6.71亿16.9516.9118.3116.8337.36亿37.36亿2.15亿2.15亿+1.64%+8.51%+70.43%+116.33%+102.69%+36.51%+38.14%0.29%17.76%74.4655.258.75%汽车零部件
688071华依科技
27.150.66+2.49%277.60万7419.86万26.2826.4927.3925.8023.02亿23.02亿8478.97万8478.97万+13.98%+11.00%+7.02%+51.51%+20.24%-42.96%-44.26%--3.27%亏损亏损6.00%专用设备
600969郴电国际
7.450.17+2.34%1235.01万9116.40万7.287.287.477.2127.57亿27.57亿3.70亿3.70亿+4.63%+7.66%+10.53%+42.72%+28.67%+12.54%+14.62%--3.34%74.50亏损3.57%电力
000531穗恒运A
6.170.14+2.32%1413.32万8607.50万6.036.036.195.9664.25亿56.13亿10.41亿9.10亿+6.01%+4.58%+9.98%+33.55%+14.05%-8.73%-6.37%1.62%1.55%34.6621.963.81%电力
300503昊志机电
19.650.44+2.29%4569.07万9.00亿19.1019.2120.1719.0060.14亿46.98亿3.06亿2.39亿+15.25%+7.08%+4.97%+49.77%+58.47%+7.79%+5.82%--19.11%亏损亏损6.09%通用设备
600375*ST汉马
6.740.15+2.28%847.64万5723.07万6.736.596.886.6244.10亿44.10亿6.54亿6.54亿+5.81%+4.98%+2.90%+30.37%+56.02%+6.48%+11.40%--1.30%亏损亏损3.95%商用车
002535林州重机
4.520.10+2.26%1.47亿6.87亿4.864.424.864.5136.24亿33.73亿8.02亿7.46亿+15.01%+20.53%+16.49%+39.08%+58.04%-9.05%-2.59%--19.74%21.6330.967.92%专用设备
603013亚普股份
16.340.36+2.25%1227.80万2.00亿15.9415.9816.4915.8383.76亿83.76亿5.13亿5.13亿+8.28%+8.50%+9.81%+27.76%+18.75%-19.23%-2.91%2.75%2.40%19.3817.984.13%汽车零部件
300745欣锐科技
18.360.40+2.23%602.28万1.10亿18.0017.9618.6817.7030.77亿25.94亿1.68亿1.41亿+3.38%+0.99%+1.21%+39.20%+24.90%-41.99%-32.43%--4.26%亏损亏损5.46%汽车零部件
300123亚光科技
7.230.15+2.12%6300.88万4.59亿7.247.087.467.1773.88亿72.32亿10.22亿10.00亿+8.89%+6.32%+0.28%+60.31%+64.69%-14.23%-1.36%--6.30%亏损亏损4.10%军工电子Ⅱ
688529豪森智能
19.080.38+2.03%829.10万1.57亿19.0118.7019.4118.4031.92亿31.92亿1.67亿1.67亿+13.77%+18.88%+27.28%+65.77%+51.21%-20.13%-16.89%0.59%4.96%亏损36.835.40%专用设备