燃料电池概念

添加自选
  • 1086.529
  • +6.562+0.61%
未开盘 12/27 15:00 (北京)
1092.190最高价1078.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5554.18万6.12亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%电网设备
603798康普顿
9.080.83+10.06%454.87万4044.94万8.258.259.088.2523.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.77%40.7248.8210.06%炼化及贸易
601226华电科工
6.710.61+10.00%3688.38万2.42亿6.136.106.716.0878.28亿77.99亿11.67亿11.62亿+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%专业工程
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
002783凯龙股份
8.910.54+6.45%5513.22万4.94亿8.388.379.218.3744.53亿39.15亿5.00亿4.39亿+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%化学制品
600969郴电国际
6.880.40+6.17%1593.26万1.09亿6.696.487.026.5825.46亿25.46亿3.70亿3.70亿-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80亏损6.79%电力
300694蠡湖股份
16.140.85+5.56%2176.02万3.56亿15.8015.2916.9815.7534.75亿34.75亿2.15亿2.15亿-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%0.31%10.11%69.2751.408.04%汽车零部件
600104上汽集团
19.810.97+5.15%1.72亿33.43亿18.7618.8420.2218.382293.07亿2293.07亿115.75亿115.75亿+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%乘用车
002808ST恒久
3.290.16+5.11%614.59万1999.39万3.293.133.293.178.84亿6.13亿2.69亿1.86亿-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%亏损亏损3.83%光学光电子
603959ST百利
4.050.19+4.92%247.02万1000.43万4.053.864.054.0519.86亿19.86亿4.90亿4.90亿+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%亏损亏损0.00%专业工程
600218全柴动力
8.170.38+4.88%1719.03万1.39亿7.797.798.367.7635.59亿35.59亿4.36亿4.36亿+4.21%-1.92%+1.11%+12.69%+20.50%-23.64%-14.00%0.86%3.95%41.6836.647.70%汽车零部件
000669ST金鸿
1.970.09+4.79%944.57万1830.60万1.871.881.971.8613.40亿13.40亿6.80亿6.80亿-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%亏损亏损5.85%燃气Ⅱ
600241时代万恒
7.020.31+4.62%505.06万3557.18万6.716.717.236.6820.66亿20.66亿2.94亿2.94亿-7.87%-11.48%-7.39%-0.99%+28.10%-32.30%-21.74%--1.72%58.9934.088.20%电池
000811冰轮环境
12.070.51+4.41%4393.89万5.20亿11.5011.5612.1211.4092.16亿90.02亿7.64亿7.46亿+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用设备
000572海马汽车
4.420.18+4.25%6844.27万3.02亿4.244.244.564.2072.69亿72.59亿16.45亿16.42亿-5.15%-9.05%-1.78%+28.49%+54.01%-14.84%-9.98%--4.17%2210.00亏损8.49%乘用车
603813原尚股份
12.200.49+4.18%225.34万2752.52万12.0011.7112.3611.8212.81亿10.97亿1.05亿8994.20万-11.01%-13.17%-5.86%+21.76%+27.75%-26.78%-23.28%2.05%2.51%亏损亏损4.61%物流
002249大洋电机
6.060.23+3.95%1.41亿8.47亿5.805.836.165.80147.77亿110.79亿24.38亿18.28亿+8.02%+6.13%+9.98%+19.28%+30.31%+28.62%+26.74%3.14%7.73%19.2423.496.18%电机Ⅱ
002825纳尔股份
8.110.30+3.84%566.70万4583.62万7.797.818.227.7927.74亿21.11亿3.42亿2.60亿-0.61%-4.81%+1.63%+19.79%+31.65%-1.83%-3.35%1.73%2.18%18.4327.685.51%塑料
300091金通灵
2.340.08+3.54%5278.10万1.25亿2.272.262.422.2234.85亿31.24亿14.89亿13.35亿-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%亏损亏损8.85%通用设备
002221东华能源
10.050.34+3.50%2314.56万2.30亿9.789.7110.089.63158.40亿146.82亿15.76亿14.61亿+8.18%+6.69%-0.50%+11.92%+21.67%-8.30%-2.43%--1.58%95.71104.694.63%炼化及贸易
603121华培动力
11.210.36+3.32%2181.19万2.43亿10.9910.8511.4610.8137.95亿37.95亿3.39亿3.39亿+1.26%+4.18%+27.10%+47.31%+64.85%+23.87%+4.86%1.61%6.44%41.8332.785.99%汽车零部件
605255天普股份
13.450.41+3.14%250.15万3370.05万13.1113.0413.7412.9218.03亿18.03亿1.34亿1.34亿-2.32%-6.34%-1.90%+18.61%+15.45%-20.23%-21.39%3.27%1.87%70.0558.996.29%汽车零部件
300048合康新能
5.260.16+3.14%1596.98万8347.22万5.105.105.315.0858.74亿58.68亿11.17亿11.16亿+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%亏损亏损4.51%自动化设备
300115长盈精密
16.700.48+2.96%8785.25万14.77亿16.3316.2217.1716.21226.40亿225.75亿13.56亿13.52亿-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%消费电子
600192长城电工
6.060.17+2.89%642.72万3889.36万5.935.896.155.8826.77亿26.77亿4.42亿4.42亿-5.46%-7.76%-5.31%+11.81%+35.57%-0.49%-2.10%--1.46%亏损亏损4.58%电网设备
002682龙洲股份
4.470.12+2.76%3295.05万1.48亿4.384.354.564.3125.14亿25.14亿5.62亿5.62亿-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%亏损亏损5.75%物流
600303ST曙光
3.010.08+2.73%688.61万2061.31万2.952.933.022.9320.58亿20.34亿6.84亿6.76亿0.00%-5.94%-7.95%+22.86%+12.31%-26.23%-30.80%--1.02%亏损亏损3.07%商用车
300471厚普股份
9.680.25+2.65%473.55万4575.98万9.439.439.779.4339.12亿35.48亿4.04亿3.67亿-4.44%-9.95%-9.19%+4.99%+20.25%-27.76%-29.80%--1.29%亏损亏损3.61%专用设备
600114东睦股份
17.060.44+2.65%3239.51万5.47亿16.6216.6217.1716.36105.16亿105.16亿6.16亿6.16亿+2.65%+0.53%+7.70%+13.73%+28.66%+29.24%+11.58%1.17%5.26%28.6253.154.87%通用设备
002725跃岭股份
11.350.29+2.62%890.35万1.01亿11.0311.0611.5811.0029.06亿24.05亿2.56亿2.12亿-8.32%-13.95%-8.02%+33.06%+34.80%+2.07%+1.52%--4.20%亏损亏损5.24%汽车零部件