燃料电池概念

添加自选
  • 1104.617
  • +0.852+0.08%
午间休市 12/12 11:30 (北京)
1104.681最高价1094.626最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300423昇辉科技
9.481.54+19.40%4366.10万3.92亿7.957.949.507.9547.16亿31.51亿4.98亿3.32亿+15.61%+13.67%+19.40%+86.98%+41.49%+4.75%+0.21%--13.13%亏损亏损19.52%电网设备
300694蠡湖股份
20.021.99+11.04%3203.51万6.14亿17.8818.0320.8717.7043.11亿43.11亿2.15亿2.15亿+19.88%+22.22%+51.78%+152.14%+123.19%+58.26%+59.39%0.25%14.88%85.9263.7617.58%汽车零部件
002639雪人股份
7.900.72+10.03%9665.06万7.44亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.86%7900.00亏损10.72%通用设备
603813原尚股份
14.671.33+9.97%170.54万2436.82万13.4313.3414.6713.3415.41亿13.19亿1.05亿8994.20万+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%1.90%亏损亏损9.97%物流
301499维科精密
29.751.65+5.87%731.78万2.17亿28.1328.1030.6528.1341.13亿10.28亿1.38亿3456.37万+5.87%+15.76%+6.33%+42.67%+24.88%-16.60%+1.74%0.56%21.17%72.2164.128.97%汽车零部件
000903云内动力
4.490.20+4.66%2.02亿9.01亿4.294.294.654.2987.54亿86.22亿19.50亿19.20亿+0.45%+42.09%+50.17%+158.05%+141.40%+39.01%+53.77%--10.52%亏损亏损8.39%汽车零部件
300391长药控股
7.190.30+4.35%3714.82万2.67亿6.876.897.506.8525.19亿25.19亿3.50亿3.50亿+3.75%+5.43%-3.88%+72.84%+168.28%-14.40%-7.11%--10.60%亏损亏损9.43%中药Ⅱ
600482中国动力
23.720.77+3.36%2454.08万5.75亿22.9522.9523.7322.91534.11亿534.11亿22.52亿22.52亿-0.34%+6.32%-0.33%+8.12%+17.70%+34.76%+32.72%0.45%1.09%48.1168.553.57%其他电源设备Ⅱ
002682龙洲股份
5.860.18+3.17%5295.89万3.07亿5.645.685.965.5832.95亿32.95亿5.62亿5.62亿-2.98%+11.83%+25.75%+68.88%+55.85%+2.45%-33.48%--9.42%亏损亏损6.69%物流
002430杭氧股份
25.010.76+3.13%515.80万1.27亿24.3524.2525.0523.96246.07亿243.21亿9.84亿9.72亿+7.43%+7.25%-2.46%+45.75%+3.91%-18.51%-11.97%3.20%0.53%23.6620.234.50%化学制品
000625长安汽车
14.590.42+2.96%2.09亿30.31亿14.1714.1714.8014.121446.93亿1198.19亿99.17亿82.12亿+5.42%+7.12%+0.48%+22.61%+2.24%-27.18%-11.51%2.35%2.55%28.7812.784.80%乘用车
002722物产金轮
17.380.48+2.84%784.87万1.34亿16.8716.9017.4116.8135.90亿30.50亿2.07亿1.75亿+0.93%+11.48%+18.88%+54.90%+51.00%+15.56%+14.19%1.09%4.47%24.0128.593.55%专用设备
000811冰轮环境
11.400.31+2.80%3050.32万3.43亿11.0811.0911.4810.8687.06亿85.02亿7.64亿7.46亿+5.65%+11.44%+4.20%+42.14%+7.14%-19.09%-15.37%0.88%4.09%15.5113.305.59%通用设备
603158腾龙股份
8.610.19+2.26%1412.16万1.21亿8.458.428.648.4242.26亿42.26亿4.91亿4.91亿+2.74%+7.89%+7.36%+28.89%+16.17%-10.23%-10.14%1.86%2.88%14.5421.742.61%汽车零部件
688499利元亨
28.270.62+2.24%616.12万1.74亿27.7627.6528.5227.5244.96亿44.96亿1.59亿1.59亿+4.63%+2.76%-11.38%+52.07%+29.03%-30.93%-25.76%--3.87%亏损亏损3.62%电池
600303ST曙光
3.270.07+2.19%819.95万2670.30万3.213.203.293.2122.09亿22.09亿6.76亿6.76亿+1.87%-0.91%+0.93%+39.74%+16.37%-23.95%-24.83%--1.21%亏损亏损2.50%商用车
300484蓝海华腾
24.420.51+2.13%1579.14万3.77亿23.8423.9124.5623.2850.72亿40.14亿2.08亿1.64亿+2.52%+5.12%-8.02%+82.92%+62.58%+91.08%+95.83%0.66%9.61%220.00210.525.35%自动化设备
600006东风股份
7.990.16+2.04%6808.33万5.36亿7.847.838.007.71159.80亿159.80亿20.00亿20.00亿+5.55%+9.45%+4.58%+37.29%+16.81%+17.16%+39.20%0.38%3.40%332.9279.903.70%商用车
603161科华控股
11.710.22+1.91%439.38万5122.24万11.4611.4911.8311.4422.67亿22.12亿1.94亿1.89亿+2.27%-0.09%-2.34%+34.44%+8.60%-6.26%+5.62%1.72%2.33%17.0718.413.39%汽车零部件
605255天普股份
14.460.26+1.83%118.81万1702.26万14.2114.2014.4614.1519.39亿19.39亿1.34亿1.34亿-0.82%+5.47%+6.40%+37.98%+16.61%-21.33%-15.49%3.04%0.89%75.3163.422.18%汽车零部件
688162巨一科技
25.280.43+1.73%305.63万7823.56万24.8824.8526.4824.6134.68亿15.81亿1.37亿6252.08万+10.48%+14.22%+12.10%+58.57%+20.08%-24.61%-19.70%0.87%4.89%亏损亏损7.53%专用设备
002592ST八菱
5.350.09+1.71%388.40万2070.95万5.265.265.435.2515.16亿14.06亿2.83亿2.63亿+1.71%+7.00%+2.29%+30.17%+23.27%-17.69%-14.13%--1.48%62.9414.383.42%汽车零部件
600860京城股份
11.580.18+1.58%1405.48万1.60亿11.2011.4011.6611.1463.42亿50.40亿5.48亿4.35亿+3.76%+10.50%+12.76%+51.57%+36.08%-16.27%-13.52%--3.23%亏损亏损4.56%通用设备
002149西部材料
16.090.24+1.51%580.77万9344.16万15.8515.8516.2715.8078.55亿78.54亿4.88亿4.88亿+0.44%-0.19%-0.86%+28.21%+11.20%+11.27%+4.01%1.55%1.19%42.7940.022.97%小金属
300441鲍斯股份
9.110.13+1.45%1298.14万1.18亿8.998.989.218.9858.71亿57.12亿6.44亿6.27亿+2.13%+9.10%+3.64%+51.83%+54.41%+37.40%+36.57%2.41%2.07%7.2520.942.56%通用设备
601238广汽集团
9.860.14+1.44%6719.64万6.68亿9.789.7210.139.771017.59亿725.95亿103.20亿73.63亿+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%0.91%2465.0022.983.70%乘用车
300409道氏技术
15.640.22+1.43%2848.98万4.39亿15.4515.4215.6715.19105.43亿90.61亿6.74亿5.79亿-4.75%-5.38%+2.02%+70.86%+72.56%+46.34%+45.25%2.43%4.92%71.74亏损3.11%电池
000669ST金鸿
2.180.03+1.40%1793.88万3918.57万2.152.152.232.1414.83亿14.83亿6.80亿6.80亿+16.58%+17.20%+17.84%+61.48%+49.32%-0.91%-6.44%--2.64%亏损亏损4.19%燃气Ⅱ
300069金利华电
15.890.20+1.27%100.97万1592.61万15.8515.6915.9015.5918.59亿18.59亿1.17亿1.17亿+1.21%+3.05%+3.72%+43.41%+46.72%+1.40%-1.30%--0.86%76.76244.461.98%电网设备
600241时代万恒
7.980.10+1.27%327.97万2598.14万7.917.888.027.8523.49亿23.49亿2.94亿2.94亿+3.10%+6.26%+7.84%+30.61%+35.95%-1.72%-11.04%--1.11%67.0638.742.16%电池