燃料电池概念

添加自选
  • 1090.864
  • -16.726-1.51%
休市中 12/13 15:00 (北京)
1100.707最高价1085.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000811冰轮环境
12.611.15+10.03%8494.72万10.29亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%通用设备
600686金龙汽车
16.021.46+10.03%1.53亿23.45亿14.2214.5616.0214.11114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用车
002639雪人股份
8.690.79+10.00%1.68亿14.44亿8.257.908.698.2167.14亿56.54亿7.73亿6.51亿+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00亏损6.08%通用设备
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
600482中国动力
24.891.00+4.19%7891.12万19.30亿24.0023.8924.9223.88560.45亿560.45亿22.52亿22.52亿+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他电源设备Ⅱ
300648星云股份
28.471.05+3.83%1176.72万3.29亿26.9827.4229.6025.9742.07亿30.23亿1.48亿1.06亿+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%亏损亏损13.24%电池
688737中自科技
23.770.66+2.86%391.64万9170.51万22.8023.1124.2922.5028.42亿16.75亿1.20亿7046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%亏损67.157.75%汽车零部件
600405动力源
5.580.13+2.39%6483.34万3.63亿5.465.455.765.3934.20亿30.87亿6.13亿5.53亿+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%亏损亏损6.79%其他电源设备Ⅱ
000531穗恒运A
6.470.15+2.37%1881.78万1.20亿6.336.326.576.2367.38亿58.86亿10.41亿9.10亿+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%电力
002825纳尔股份
8.520.16+1.91%1340.85万1.14亿8.418.368.688.2929.14亿22.18亿3.42亿2.60亿+4.54%+6.77%+10.36%+34.59%+33.10%+4.27%+1.53%1.64%5.15%19.3629.084.67%塑料
301325曼恩斯特
52.930.69+1.32%710.99万3.76亿51.5152.2453.9850.8076.16亿30.64亿1.44亿5789.47万-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%电池
600066宇通客车
23.680.22+0.94%7447.82万17.61亿23.4623.4623.8923.26524.26亿524.26亿22.14亿22.14亿+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用车
603776永安行
17.970.16+0.90%2361.27万4.20亿17.8017.8118.3817.2741.24亿41.24亿2.29亿2.29亿-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%亏损亏损6.23%摩托车及其他
600006东风股份
8.220.06+0.74%1.31亿10.83亿8.068.168.418.01164.40亿164.40亿20.00亿20.00亿+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用车
002733雄韬股份
13.710.09+0.66%940.81万1.29亿13.5313.6213.9613.4652.68亿50.57亿3.84亿3.69亿-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%电池
300408三环集团
38.210.17+0.45%1839.22万7.00亿37.9238.0438.6037.45732.29亿714.45亿19.16亿18.70亿+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%元件
000868安凯客车
5.950.02+0.34%5646.56万3.43亿5.875.936.335.8455.90亿43.63亿9.40亿7.33亿+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%亏损亏损8.26%商用车
301007德迈仕
18.820.04+0.21%1259.87万2.38亿18.7718.7819.1518.5328.86亿28.28亿1.53亿1.50亿+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%汽车零部件
601777力帆科技
7.70-0.03-0.39%7609.93万5.86亿7.667.737.887.40348.12亿348.12亿45.21亿45.21亿+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%摩托车及其他
600860京城股份
11.35-0.09-0.79%1842.87万2.12亿11.3511.4411.8811.2662.16亿49.40亿5.48亿4.35亿+1.34%+7.79%+14.65%+48.56%+35.44%-15.11%-15.24%--4.23%亏损亏损5.42%通用设备
300586美联新材
9.83-0.08-0.81%2645.40万2.60亿9.769.9110.079.6569.91亿52.54亿7.11亿5.34亿-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%塑料
000807云铝股份
14.84-0.13-0.87%3597.22万5.33亿14.8214.9715.0014.60514.64亿514.64亿34.68亿34.68亿+5.70%+8.88%+0.54%+34.66%+11.16%+20.55%+26.19%3.10%1.04%9.7613.012.67%工业金属
605255天普股份
14.36-0.13-0.90%177.63万2561.21万14.2814.4914.7714.2819.25亿19.25亿1.34亿1.34亿+1.99%+4.74%+10.38%+38.74%+14.60%-20.27%-16.07%3.06%1.33%74.7962.983.38%汽车零部件
601238广汽集团
9.77-0.09-0.91%7551.82万7.37亿9.779.869.959.631008.31亿719.33亿103.20亿73.63亿+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%乘用车
000581威孚高科
18.15-0.20-1.09%1107.07万2.01亿18.2818.3518.3318.02180.95亿149.52亿9.97亿8.24亿-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%汽车零部件
300580贝斯特
25.60-0.29-1.12%3451.55万9.04亿25.6125.8926.9625.30127.78亿120.17亿4.99亿4.69亿+3.52%+24.39%+31.35%+88.65%+53.48%+14.71%+25.29%0.65%7.35%45.8848.486.41%汽车零部件
300069金利华电
15.73-0.18-1.13%257.81万4096.35万15.9215.9116.3215.5918.40亿18.40亿1.17亿1.17亿+0.58%+0.19%+2.21%+43.00%+49.52%+1.16%-2.30%--2.20%75.99242.004.59%电网设备
300340科恒股份
11.34-0.13-1.13%936.04万1.07亿11.3911.4711.5911.3231.35亿21.26亿2.76亿1.87亿-11.27%-4.14%-12.23%+43.36%+58.60%-8.25%-7.05%--4.99%亏损亏损2.35%电池
603757大元泵业
21.20-0.25-1.17%93.52万1993.66万21.4521.4521.6121.2034.93亿34.93亿1.65亿1.65亿+0.66%-1.26%+5.63%+15.62%+8.30%-5.59%-6.83%7.08%0.57%15.1912.241.91%通用设备
000572海马汽车
4.86-0.06-1.22%7123.31万3.50亿4.904.925.004.8479.93亿79.81亿16.45亿16.42亿-0.82%+8.00%+3.85%+59.87%+47.27%-19.13%-1.02%--4.34%2430.00亏损3.25%乘用车