燃料电池概念

添加自选
  • 1023.135
  • +3.244+0.32%
未开盘 01/09 15:00 (北京)
1026.492最高价1015.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
3.710.34+10.09%1.32亿4.90亿3.713.373.713.7142.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%亏损195.260.00%家电零部件Ⅱ
600241时代万恒
7.120.65+10.05%917.60万6457.83万6.486.477.126.4120.95亿20.95亿2.94亿2.94亿+1.14%+8.04%-9.64%+8.04%+38.52%-10.10%+6.43%--3.12%59.8334.5610.97%电池
002536飞龙股份
12.491.14+10.04%3268.67万4.04亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽车零部件
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
002733雄韬股份
22.772.07+10.00%414.73万9443.35万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%电池
603121华培动力
13.231.20+9.98%4850.56万6.22亿11.9312.0313.2311.8044.79亿44.79亿3.39亿3.39亿+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%汽车零部件
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
601208东材科技
7.350.46+6.68%4615.00万3.38亿6.866.897.586.8565.91亿65.91亿8.97亿8.97亿+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%塑料
300580贝斯特
23.541.29+5.80%3326.48万7.69亿22.0222.2524.2522.01117.83亿110.83亿5.01亿4.71亿+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽车零部件
002149西部材料
17.150.89+5.47%999.34万1.68亿16.1016.2617.1916.0583.73亿83.72亿4.88亿4.88亿+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%小金属
002808ST恒久
3.270.16+5.14%276.43万895.05万3.193.113.273.148.79亿6.09亿2.69亿1.86亿+11.99%-0.30%-16.58%+61.08%+109.62%-32.02%+6.51%0.61%1.48%亏损亏损4.18%光学光电子
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
688071华依科技
27.131.17+4.51%229.45万6247.93万26.5025.9627.8426.0023.00亿23.00亿8478.97万8478.97万+9.84%-3.45%-24.28%+33.32%+34.77%-39.80%+0.67%--2.71%亏损亏损7.09%专用设备
301007德迈仕
17.890.76+4.44%1800.01万3.15亿17.1717.1318.3316.5527.43亿26.89亿1.53亿1.50亿+2.52%-0.72%-5.34%+17.93%+28.43%+11.39%-2.67%1.29%11.98%52.3151.4110.39%汽车零部件
002527新时达
8.840.33+3.88%3408.35万2.99亿8.408.518.928.4058.61亿46.78亿6.63亿5.29亿+2.55%-1.56%-27.42%+26.11%+56.74%-6.65%+0.68%--6.44%亏损亏损6.11%专用设备
002334英威腾
7.590.26+3.55%4714.39万3.58亿7.247.337.837.2461.54亿54.66亿8.11亿7.20亿+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%自动化设备
300680隆盛科技
22.450.72+3.31%1063.27万2.38亿21.5121.7322.8121.4951.86亿38.73亿2.31亿1.73亿-1.23%-6.22%-14.25%+23.35%+25.42%+27.47%-6.30%0.89%6.16%25.5135.306.08%汽车零部件
002080中材科技
12.550.40+3.29%2417.66万3.02亿12.1512.1512.8012.07210.60亿210.60亿16.78亿16.78亿-1.34%-13.27%-5.64%+6.27%+10.09%-15.09%-4.05%4.46%1.44%18.709.476.01%玻璃玻纤
600686金龙汽车
13.310.41+3.18%5405.55万7.20亿12.7812.9013.7912.6595.44亿95.44亿7.17亿7.17亿-1.33%-5.27%-6.27%+16.14%+48.72%+77.82%-5.33%0.26%7.54%100.83126.768.84%商用车
301499维科精密
25.180.75+3.07%239.50万5988.72万24.4424.4325.4024.1034.81亿8.70亿1.38亿3456.37万-3.89%-3.00%-10.39%-4.26%+2.89%-11.06%-4.59%0.67%6.93%61.1254.275.32%汽车零部件
000969安泰科技
11.140.31+2.86%4463.34万4.99亿10.7410.8311.5310.65117.05亿114.30亿10.51亿10.26亿+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%金属新材料
301325曼恩斯特
52.201.42+2.80%632.63万3.28亿49.8050.7852.8749.8075.11亿30.22亿1.44亿5789.47万-2.08%+12.31%+1.75%+42.39%+30.79%-11.82%-3.67%1.20%10.93%48.5622.016.05%电池
300648星云股份
21.330.58+2.80%269.62万5728.13万20.7020.7521.4820.5231.52亿22.65亿1.48亿1.06亿-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%亏损亏损4.63%电池
002643万润股份
10.160.26+2.63%2724.76万2.77亿9.879.9010.359.8794.50亿92.39亿9.30亿9.09亿-10.09%-20.81%-21.42%+4.63%+11.04%-35.57%-15.33%2.95%3.00%19.5412.394.85%电子化学品Ⅱ
688733壹石通
19.640.46+2.40%361.39万7216.51万18.9219.1820.5518.9239.24亿39.24亿2.00亿2.00亿+3.86%-10.40%-18.03%+14.25%+40.89%-29.66%+3.92%0.51%1.81%165.04159.678.50%电池
300408三环集团
37.790.86+2.33%1519.91万5.76亿36.9536.9338.3736.76724.24亿706.60亿19.16亿18.70亿+2.05%-3.94%-0.63%+9.70%+24.56%+33.20%-1.87%0.74%0.81%35.4545.814.36%元件
603722阿科力
38.780.88+2.32%88.41万3437.18万37.9937.9039.5537.9737.11亿34.10亿9570.01万8793.75万-9.07%-4.44%-9.39%+7.22%-8.75%-19.59%-7.67%0.52%1.01%亏损155.124.17%化学制品
300503昊志机电
18.640.41+2.25%2272.63万4.20亿18.0318.2318.8818.0157.05亿44.57亿3.06亿2.39亿-1.01%-10.08%-25.74%+22.31%+56.64%+5.31%-1.48%--9.51%亏损亏损4.77%通用设备
002806华锋股份
11.440.24+2.14%478.54万5432.56万11.1711.2011.5511.0122.45亿18.06亿1.96亿1.58亿+2.60%-1.29%-18.23%+6.42%+23.01%-2.97%+1.42%--3.03%亏损亏损4.82%汽车零部件
002635安洁科技
14.880.26+1.78%1609.61万2.40亿14.4914.6215.1314.4598.16亿58.84亿6.60亿3.95亿-3.56%-8.99%-11.27%-5.10%-4.00%-4.68%-6.53%2.02%4.07%33.5931.934.65%消费电子