600882妙可蓝多
17.900.14+0.79%240.16万4311.43万17.9217.7618.0917.7891.66亿91.66亿5.12亿5.12亿-0.11%+0.79%-4.12%+10.36%+39.30%+16.16%0.00%--0.47%67.55144.351.75%饮料乳品
600127金健米业
6.400.04+0.63%356.61万2289.56万6.336.366.476.3341.07亿41.07亿6.42亿6.42亿-0.78%+2.56%-6.71%-8.18%+8.66%-8.96%-4.90%--0.56%581.82142.222.20%农产品加工
002329皇氏集团
3.120.01+0.32%737.12万2284.14万3.103.113.143.0627.11亿20.56亿8.69亿6.59亿-7.96%-3.11%-20.61%-12.61%+16.42%-53.08%-14.05%--1.12%亏损40.522.57%饮料乳品
600597光明乳业
8.090.02+0.25%209.26万1691.15万8.078.078.128.05111.52亿111.52亿13.78亿13.78亿-0.49%+1.25%-7.44%-3.92%+0.25%-3.00%-5.27%2.72%0.15%14.6611.520.87%饮料乳品
600429三元股份
4.070.01+0.25%206.58万838.30万4.064.064.084.0461.42亿60.95亿15.09亿14.98亿-2.40%+3.04%-10.75%-5.79%+7.39%-7.94%-7.50%1.20%0.14%54.2725.280.99%饮料乳品
002458益生股份
8.780.02+0.23%263.18万2306.84万8.718.768.818.7197.14亿65.75亿11.06亿7.49亿-0.90%+1.74%-8.27%-1.14%-0.80%-13.34%-7.69%3.42%0.35%61.4017.961.14%养殖业
300498温氏股份
15.890.03+0.19%1072.91万1.70亿15.8615.8615.9415.671057.31亿831.77亿66.54亿52.35亿-0.50%+1.27%-5.13%-14.07%-18.35%-19.63%-3.76%1.57%0.21%23.23亏损1.70%养殖业
605339南侨食品
17.500.01+0.06%81.16万1424.42万17.4917.4917.6817.3774.25亿74.25亿4.24亿4.24亿-1.41%+10.06%-0.06%+2.58%+17.37%-7.46%+2.82%0.63%0.19%28.8331.931.77%休闲食品
605388均瑶健康
5.820.000.00%149.18万864.76万5.785.825.855.7534.95亿34.95亿6.00亿6.00亿-3.80%+1.75%-9.91%+3.74%+14.79%-30.24%-7.47%1.24%0.25%141.9560.631.72%饮料乳品
002385大北农
4.050.000.00%2163.91万8708.53万4.044.054.073.99174.15亿134.16亿43.00亿33.13亿-0.74%+3.05%-5.15%-13.32%+5.41%-26.53%-6.47%1.43%0.65%亏损亏损1.98%饲料
600887伊利股份
27.55-0.01-0.04%1109.30万3.05亿27.4827.5627.6827.401753.81亿1745.15亿63.66亿63.34亿-2.99%-3.43%-8.07%-1.29%+12.91%+7.83%-8.71%4.36%0.18%14.7216.821.02%饮料乳品
300915海融科技
30.21-0.03-0.10%22.07万666.42万30.1630.2430.6429.9927.19亿12.39亿9000.00万4100.55万+0.13%+4.32%-10.57%-2.30%+15.17%-6.24%-6.18%1.32%0.54%24.5030.362.15%饮料乳品
600965福成股份
4.03-0.01-0.25%241.77万974.99万4.044.044.064.0132.99亿32.99亿8.19亿8.19亿-0.98%+2.28%-19.40%-0.25%+13.84%-35.32%-7.99%1.22%0.30%亏损33.581.24%养殖业
300892品渥食品
29.13-0.09-0.31%87.49万2551.02万29.1829.2229.4728.8229.13亿18.81亿1.00亿6456.25万-4.18%+2.50%-17.17%-3.06%+90.14%+20.32%-8.97%--1.36%亏损亏损2.23%饮料乳品
600359新农开发
6.30-0.02-0.32%167.43万1052.34万6.326.326.326.2524.04亿24.04亿3.82亿3.82亿-1.25%+5.18%-1.87%-6.25%+10.72%-13.58%-1.41%--0.44%49.6134.811.11%种植业
600300维维股份
2.95-0.01-0.34%1008.33万2979.85万2.962.962.972.9447.71亿47.71亿16.17亿16.17亿-2.96%+2.43%-11.68%+1.72%+25.00%-3.44%-8.39%2.20%0.62%14.8222.691.01%饮料乳品
001318阳光乳业
10.90-0.05-0.46%106.59万1161.51万11.0110.9511.0110.8230.81亿8.40亿2.83亿7706.00万-1.98%+4.21%-6.12%-1.98%+10.32%-20.78%-4.13%1.47%1.38%28.9126.591.74%饮料乳品
002732燕塘乳业
15.05-0.08-0.53%36.09万543.84万15.1315.1315.1514.9823.68亿23.56亿1.57亿1.57亿-0.92%+3.44%-5.88%-2.97%+7.65%-20.33%-4.20%1.00%0.23%19.9613.121.12%饮料乳品
002570贝因美
4.10-0.03-0.73%1558.36万6415.05万4.114.134.164.0644.28亿44.28亿10.80亿10.80亿-1.68%+5.67%-6.82%-27.94%+67.35%+5.94%-2.61%--1.44%63.0893.182.42%饮料乳品
300858科拓生物
13.10-0.10-0.76%109.80万1443.00万13.2213.2013.2413.0834.52亿25.38亿2.63亿1.94亿-2.75%+1.24%-13.93%-13.93%-7.09%-29.68%-8.90%1.15%0.57%37.2236.901.21%化学制品
002719麦趣尔
7.22-0.06-0.82%244.73万1765.57万7.347.287.367.1412.57亿11.69亿1.74亿1.62亿-5.12%+1.83%-10.09%-2.83%+21.75%-39.12%-7.79%--1.51%亏损亏损3.02%休闲食品
002557洽洽食品
27.14-0.24-0.88%399.53万1.08亿27.2327.3827.3826.90137.60亿137.31亿5.07亿5.06亿-2.76%-0.28%-12.69%-14.18%+9.06%-18.02%-5.62%4.79%0.79%14.9017.141.75%休闲食品
600419天润乳业
8.64-0.08-0.92%304.47万2642.29万8.718.728.758.6227.66亿27.66亿3.20亿3.20亿-2.59%+2.86%-8.67%-5.26%+17.39%-25.56%-7.20%1.57%0.95%127.0619.461.49%饮料乳品
002910庄园牧场
7.20-0.08-1.10%155.31万1120.14万7.217.287.327.1314.08亿12.32亿1.96亿1.71亿+0.98%-6.25%-1.50%-7.10%+21.21%-34.49%-4.38%--0.91%亏损亏损2.61%饮料乳品
300106西部牧业
8.22-0.10-1.20%275.57万2275.39万8.298.328.418.2017.37亿17.37亿2.11亿2.11亿-4.64%+2.37%-19.17%-14.82%+34.31%-11.42%-6.38%--1.30%亏损亏损2.52%饮料乳品
605337李子园
11.10-0.15-1.33%369.24万4111.30万11.1811.2511.2511.0343.78亿43.78亿3.94亿3.94亿-5.05%+6.32%-8.04%+12.01%+21.05%-15.00%-1.68%4.50%0.94%21.3518.471.96%饮料乳品
300898熊猫乳品
23.49-0.33-1.39%160.76万3786.75万23.8723.8223.9023.3729.13亿26.95亿1.24亿1.15亿-5.21%+1.73%-14.36%+12.93%+41.93%+0.17%-8.63%2.13%1.40%27.6426.722.23%饮料乳品
002946新乳业
14.62-0.28-1.88%245.81万3613.26万14.9014.9015.0014.50125.83亿124.50亿8.61亿8.52亿-4.44%-7.06%-0.61%+18.96%+80.27%+33.03%+0.76%1.03%0.29%24.0529.183.36%饮料乳品
300313ST天山
5.58-0.11-1.93%137.54万770.72万5.725.695.725.5617.46亿11.01亿3.13亿1.97亿-3.46%-4.94%-10.43%-19.25%-1.76%-46.03%-3.79%--0.70%亏损亏损2.81%养殖业
605179一鸣食品
20.99-0.96-4.37%597.30万1.26亿21.4021.9521.5020.8784.17亿84.17亿4.01亿4.01亿-11.92%+15.14%-2.91%+111.27%+139.48%+42.11%+4.95%0.38%1.49%355.76381.642.87%饮料乳品