乳业

添加自选
  • 1009.541
  • +25.782+2.62%
已收盘 12/12 15:00 (北京)
1012.466最高价976.440最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300898熊猫乳品
34.945.82+19.99%2587.84万8.35亿29.1629.1234.9429.1643.33亿40.09亿1.24亿1.15亿+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%饮料乳品
605388均瑶健康
8.200.75+10.07%3867.62万2.97亿7.337.458.207.2649.24亿49.24亿6.00亿6.00亿+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%饮料乳品
600300维维股份
3.840.35+10.03%1.97亿7.17亿3.503.493.843.4462.10亿62.10亿16.17亿16.17亿+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%饮料乳品
605337李子园
15.151.38+10.02%3487.72万5.17亿14.3713.7715.1514.1459.76亿59.76亿3.94亿3.94亿+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.84%29.1325.217.34%饮料乳品
600429三元股份
5.320.48+9.92%3428.73万1.77亿4.794.845.324.7480.29亿79.67亿15.09亿14.98亿+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%饮料乳品
300915海融科技
39.603.30+9.09%563.64万2.15亿36.8036.3039.9036.5035.64亿16.24亿9000.00万4100.55万+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%1.01%13.75%32.1239.809.37%饮料乳品
300106西部牧业
12.590.97+8.35%6366.62万7.94亿11.6311.6213.5111.5126.61亿26.61亿2.11亿2.11亿+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%亏损亏损17.21%饮料乳品
600419天润乳业
11.260.70+6.63%2773.19万3.03亿10.6210.5611.3810.4536.05亿36.05亿3.20亿3.20亿+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%饮料乳品
001318阳光乳业
14.310.76+5.61%2982.46万4.22亿13.3013.5514.9113.2140.45亿11.03亿2.83亿7706.00万+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%饮料乳品
002946新乳业
15.690.80+5.37%2884.30万4.40亿14.6214.8916.3814.24135.04亿133.61亿8.61亿8.52亿+15.11%+20.69%+22.87%+64.98%+61.42%+26.13%+38.48%0.96%3.39%25.8131.3214.37%饮料乳品
600882妙可蓝多
21.081.05+5.24%2635.15万5.40亿20.1120.0321.2819.85107.94亿107.94亿5.12亿5.12亿+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%饮料乳品
600597光明乳业
9.960.49+5.17%8445.54万8.14亿9.359.479.969.24137.30亿137.29亿13.78亿13.78亿+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%饮料乳品
605339南侨食品
19.670.96+5.13%655.38万1.26亿18.5818.7119.7018.4483.46亿83.46亿4.24亿4.24亿+11.38%+15.50%+14.43%+37.94%+32.46%-0.10%+5.07%0.56%1.55%32.4135.896.73%休闲食品
002557洽洽食品
33.271.61+5.09%1762.52万5.74亿31.9031.6633.5031.25168.68亿168.32亿5.07亿5.06亿+10.83%+11.09%+4.59%+32.29%+14.02%-10.54%-1.66%3.01%3.48%18.2721.027.11%休闲食品
300892品渥食品
45.752.19+5.03%1280.09万5.69亿42.0243.5648.0042.0245.75亿29.54亿1.00亿6456.25万+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%亏损亏损13.73%饮料乳品
600965福成股份
4.950.18+3.77%2381.82万1.16亿4.774.774.994.6840.53亿40.53亿8.19亿8.19亿+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%亏损41.256.50%养殖业
002732燕塘乳业
18.450.64+3.59%832.27万1.52亿17.7717.8118.7017.6629.03亿28.89亿1.57亿1.57亿+10.55%+9.63%+15.60%+33.99%+23.41%-8.21%-3.15%0.81%5.32%24.4716.095.84%饮料乳品
002719麦趣尔
10.880.35+3.32%4781.15万5.04亿10.0610.5311.289.9718.95亿17.61亿1.74亿1.62亿+20.22%+27.40%+31.08%+87.91%+75.77%-9.71%-6.04%--29.54%亏损亏损12.44%休闲食品
002910庄园牧场
9.550.27+2.91%1803.68万1.70亿9.339.289.639.1818.67亿16.34亿1.96亿1.71亿+4.14%+11.05%+17.32%+53.04%+49.69%-15.19%-12.71%--10.54%亏损亏损4.85%饮料乳品
600127金健米业
7.540.20+2.72%5060.72万3.78亿7.357.347.597.3048.39亿48.39亿6.42亿6.42亿+3.01%+6.20%+6.65%+22.01%+19.68%-1.69%+3.57%--7.89%685.45167.563.95%农产品加工
002385大北农
4.780.09+1.92%9126.82万4.32亿4.704.694.804.64206.67亿158.35亿43.24亿33.13亿+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%亏损亏损3.41%饲料
300313ST天山
7.100.13+1.87%958.77万6785.53万6.976.977.176.9222.22亿14.01亿3.13亿1.97亿+6.61%+6.13%-0.14%+27.24%+12.70%-43.29%-27.85%--4.86%亏损亏损3.59%养殖业
300498温氏股份
17.750.30+1.72%5455.13万9.61亿17.4517.4517.7717.381181.07亿965.47亿66.54亿54.39亿+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95亏损2.24%养殖业
600887伊利股份
30.230.46+1.55%6819.92万20.47亿29.7429.7730.2629.571924.43亿1914.91亿63.66亿63.34亿+4.82%+6.03%+2.09%+37.72%+14.51%+16.05%+18.32%3.97%1.08%16.1518.462.32%饮料乳品
600359新农开发
7.320.08+1.10%1228.30万8942.00万7.247.247.337.2027.93亿27.93亿3.82亿3.82亿+4.42%+6.40%+7.96%+26.42%+27.75%-3.56%-1.21%--3.22%57.6440.441.80%种植业
300858科拓生物
17.510.19+1.10%633.53万1.10亿17.4517.3217.6817.0946.14亿33.93亿2.63亿1.94亿-0.34%+7.95%+13.11%+26.15%+12.82%-14.59%-8.56%0.86%3.27%49.7449.323.41%化学制品
002329皇氏集团
4.960.05+1.02%1.37亿6.65亿4.804.915.104.6243.10亿32.69亿8.69亿6.59亿+12.22%+15.08%+38.94%+81.02%+66.44%-12.83%-23.46%--20.83%亏损64.429.78%饮料乳品
002458益生股份
10.600.04+0.38%1231.42万1.29亿10.5610.5610.6310.39117.28亿79.38亿11.06亿7.49亿+0.19%+10.53%+14.47%+34.18%+15.47%-0.19%+0.38%1.89%1.64%74.1321.682.27%养殖业
002570贝因美
5.790.01+0.17%2.86亿16.37亿5.655.785.885.5262.53亿62.53亿10.80亿10.80亿+11.78%+13.98%+26.97%+133.47%+118.49%+34.65%+46.58%--26.52%89.08131.596.23%饮料乳品
605179一鸣食品
30.49-1.23-3.88%5304.28万16.83亿31.7031.7234.4228.89122.26亿122.26亿4.01亿4.01亿+40.70%+126.69%+197.17%+248.66%+215.79%+116.39%+107.13%0.26%13.23%516.78554.3617.43%饮料乳品