乳业

添加自选
  • 734.071
  • +28.039+3.97%
未开盘 09/19 15:00 (北京)
740.561最高价709.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300892品渥食品
16.082.68+20.00%534.29万8147.81万13.5013.4016.0813.5016.08亿10.38亿1.00亿6456.25万+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%--8.28%亏损亏损19.25%饮料乳品
002557洽洽食品
27.302.48+9.99%1380.67万3.70亿26.0524.8227.3025.70138.41亿138.41亿5.07亿5.07亿+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%3.66%2.72%15.8717.256.45%休闲食品
600965福成股份
3.450.31+9.87%1137.23万3820.44万3.203.143.453.1628.25亿28.25亿8.19亿8.19亿+3.29%+1.17%-0.58%-2.57%-32.50%-47.09%-44.90%1.42%1.39%76.6728.759.24%养殖业
002570贝因美
2.560.19+8.02%4822.09万1.22亿2.392.372.612.3827.65亿27.65亿10.80亿10.80亿+3.23%+5.35%+7.56%+7.11%-20.99%-40.60%-35.19%--4.47%50.2058.189.71%饮料乳品
300106西部牧业
6.620.44+7.12%3370.81万2.22亿6.206.186.926.1813.99亿13.99亿2.11亿2.11亿+0.30%-7.28%+13.55%+12.59%-6.89%-32.59%-30.90%--15.95%亏损亏损11.97%饮料乳品
002329皇氏集团
2.750.16+6.18%1658.09万4497.28万2.592.592.772.5923.90亿18.12亿8.69亿6.59亿+0.36%-1.79%-4.18%-1.08%-38.75%-54.70%-57.56%--2.52%亏损35.716.95%饮料乳品
002719麦趣尔
5.730.33+6.11%795.92万4517.89万5.485.405.855.429.98亿9.28亿1.74亿1.62亿-1.04%-2.88%-2.39%-3.37%-28.46%-51.69%-50.52%--4.92%亏损亏损7.96%休闲食品
300898熊猫乳品
15.860.89+5.95%319.92万5039.79万15.2014.9716.0615.0919.67亿18.20亿1.24亿1.15亿-0.38%-0.88%+0.70%-5.76%-15.55%-34.00%-32.97%3.15%2.79%18.0018.046.48%饮料乳品
605337李子园
8.430.47+5.90%468.98万3922.97万7.967.968.597.9633.25亿33.25亿3.94亿3.94亿-0.12%-2.54%-7.16%-13.80%-30.55%-48.69%-38.01%5.93%1.19%16.8314.037.92%饮料乳品
600127金健米业
6.510.35+5.68%3726.11万2.41亿6.186.166.596.1641.78亿41.78亿6.42亿6.42亿+5.34%+1.72%+13.22%+10.34%-0.15%-19.13%-10.58%--5.81%203.44144.676.98%农产品加工
002762金发拉比
5.640.30+5.62%2309.30万1.29亿5.365.345.855.2919.97亿11.92亿3.54亿2.11亿+9.09%+5.22%+18.24%+12.57%-21.23%-38.70%-36.84%0.89%10.93%亏损亏损10.49%服装家纺
002910庄园牧场
6.410.34+5.60%505.71万3209.03万6.126.076.466.1212.53亿10.97亿1.96亿1.71亿+2.72%+4.91%+6.83%+6.13%-20.27%-42.41%-41.41%--2.96%亏损亏损5.60%饮料乳品
001318阳光乳业
9.870.52+5.56%347.30万3379.91万9.409.359.899.3927.90亿7.61亿2.83亿7706.00万-2.08%-14.32%-4.64%-3.42%-12.73%-29.25%-32.77%1.62%4.51%25.6424.075.35%饮料乳品
605388均瑶健康
4.590.23+5.28%553.60万2519.92万4.374.364.664.3627.56亿27.56亿6.00亿6.00亿-3.57%-3.57%-8.20%-16.09%-27.66%-50.58%-48.48%1.57%0.92%62.0347.816.88%饮料乳品
600882妙可蓝多
12.380.60+5.09%428.40万5247.48万11.8511.7812.4911.8563.39亿63.39亿5.12亿5.12亿+1.48%+0.16%-6.14%-2.60%-6.57%-36.38%-22.96%--0.84%56.7999.845.43%饮料乳品
600429三元股份
3.720.18+5.08%709.28万2603.95万3.563.543.733.5556.14亿55.71亿15.09亿14.98亿+1.92%+2.48%-2.36%+0.51%-9.07%-24.71%-15.67%1.32%0.47%36.1223.115.09%饮料乳品
002732燕塘乳业
13.970.66+4.96%173.17万2401.22万13.4113.3114.0513.3521.98亿21.87亿1.57亿1.57亿+1.45%+1.97%+2.19%-2.99%-21.12%-37.63%-26.67%1.07%1.11%15.8912.185.26%饮料乳品
605179一鸣食品
8.690.41+4.95%262.37万2259.93万8.288.288.738.2834.85亿34.85亿4.01亿4.01亿-1.03%-1.92%-1.03%-5.13%-19.65%-29.21%-41.10%0.52%0.65%147.29158.005.44%饮料乳品
600419天润乳业
7.100.31+4.57%373.65万2625.60万6.826.797.116.8222.73亿22.73亿3.20亿3.20亿-0.14%-2.74%-2.47%-10.42%-28.61%-47.66%-38.77%1.92%1.17%亏损15.994.27%饮料乳品
002385大北农
3.980.17+4.46%5191.89万2.04亿3.833.814.003.82172.08亿131.84亿43.24亿33.13亿+1.79%-0.25%+0.76%-0.25%-22.11%-39.33%-33.22%1.26%1.57%亏损亏损4.72%饲料
600597光明乳业
7.610.32+4.39%922.74万6946.96万7.337.297.647.32104.90亿104.90亿13.78亿13.78亿+1.20%-0.26%-4.52%-2.56%-13.82%-26.40%-10.58%2.89%0.67%11.5310.844.39%饮料乳品
601515东峰集团
2.400.10+4.35%4245.37万1.02亿2.322.302.472.2944.23亿44.23亿18.43亿18.43亿-5.88%-4.00%+3.90%-35.40%-35.05%-40.22%-40.22%1.04%2.30%亏损29.277.83%包装印刷
600359新农开发
5.900.24+4.24%609.09万3562.54万5.685.665.955.6722.51亿22.51亿3.82亿3.82亿+1.90%-0.17%+4.98%+6.88%-6.20%-24.94%-20.38%--1.60%35.9832.604.95%种植业
300915海融科技
25.321.00+4.11%49.60万1248.52万24.3924.3225.6524.3922.79亿10.38亿9000.00万4100.55万-1.78%-5.94%-2.24%-3.36%-2.43%-36.13%-21.95%1.58%1.21%20.6525.455.18%饮料乳品
002946新乳业
9.520.34+3.70%585.74万5553.83万9.199.189.689.1681.94亿81.07亿8.61亿8.52亿+0.11%+2.15%+16.81%+8.06%-2.86%-36.36%-15.98%1.58%0.69%16.7019.005.66%饮料乳品
002458益生股份
7.860.28+3.69%697.47万5443.97万7.667.587.917.6286.96亿58.86亿11.06亿7.49亿-0.51%-0.51%-3.08%-8.92%-23.84%-34.77%-25.57%2.54%0.93%54.5816.073.83%养殖业
300498温氏股份
15.700.50+3.29%3789.20万5.93亿15.5315.2015.9415.321044.51亿853.80亿66.53亿54.38亿-4.56%-7.70%-14.77%-20.39%-16.84%-5.36%-21.34%0.64%0.70%亏损亏损4.08%养殖业
600887伊利股份
22.040.67+3.14%7285.23万15.94亿21.4421.3722.2721.131403.06亿1389.64亿63.66亿63.05亿+0.41%-0.77%-6.37%-14.47%-18.91%-11.80%-13.74%5.44%1.16%12.0413.465.34%饮料乳品
605339南侨食品
14.360.43+3.09%47.99万683.34万14.1113.9314.4013.9360.93亿60.93亿4.24亿4.24亿+0.70%-0.62%+0.49%+1.84%-12.71%-24.02%-23.29%0.77%0.11%22.7926.203.37%休闲食品
600300维维股份
2.360.07+3.06%1861.06万4350.48万2.292.292.372.2938.16亿38.16亿16.17亿16.17亿+0.43%0.00%-1.67%-1.26%-13.71%-22.75%-22.50%2.75%1.15%12.7618.153.49%饮料乳品