000025特力A
21.191.93+10.02%7776.47万16.29亿20.1819.2621.1920.0491.34亿83.23亿4.31亿3.93亿+31.78%+15.73%+24.87%+34.37%+28.42%+23.06%+28.27%0.15%19.80%66.8566.855.97%综合Ⅱ
600490鹏欣资源
4.400.28+6.80%1.35亿5.80亿4.154.124.494.0997.37亿87.68亿22.13亿19.93亿+13.70%+18.60%+12.53%+43.79%+45.21%+35.80%+33.74%--6.78%亏损亏损9.71%工业金属
002721ST金一
2.690.10+3.86%3313.80万8813.42万2.582.592.712.5771.54亿71.54亿26.59亿26.59亿+8.91%+2.28%-1.10%+7.17%-10.33%-10.63%+0.37%--1.25%6.0310.765.41%饰品
000506*ST中润
6.420.20+3.22%4050.85万2.53亿6.196.226.516.0159.64亿59.62亿9.29亿9.29亿+15.26%+12.83%+20.00%+51.42%+230.93%+60.10%+61.71%--4.36%亏损917.148.04%贵金属
600711ST盛屯
5.720.15+2.69%6231.21万3.54亿5.575.575.745.57176.78亿176.78亿30.91亿30.91亿+8.33%-1.38%-6.84%+15.09%+17.21%+19.80%+16.26%0.45%2.02%8.818.813.05%能源金属
600170上海建工
2.650.06+2.32%1.80亿4.71亿2.592.592.652.57235.48亿235.48亿88.86亿88.86亿+5.16%-0.75%+4.74%+6.85%+13.73%+13.73%0.00%2.26%2.03%10.8610.863.09%房屋建设Ⅱ
002167东方锆业
8.420.14+1.69%3851.90万3.21亿8.238.288.508.1565.23亿63.81亿7.75亿7.58亿+0.24%-7.06%-15.80%+12.57%+31.56%-0.47%+14.71%--5.08%28.4536.934.23%小金属
000688国城矿业
10.940.18+1.67%336.60万3655.70万10.7710.7610.9610.75123.12亿123.12亿11.25亿11.25亿+0.64%-7.13%-13.38%-11.99%-10.11%-19.27%-7.99%--0.30%亏损亏损1.95%工业金属
603979金诚信
35.260.57+1.64%687.97万2.42亿34.8034.6935.4534.66219.94亿219.94亿6.24亿6.24亿-1.45%-10.89%-24.63%-12.24%-20.24%-33.22%-2.87%0.57%1.10%15.5521.332.28%工业金属
000737北方铜业
8.740.14+1.63%6479.61万5.65亿8.628.608.888.50166.47亿154.90亿19.05亿17.72亿-1.13%-12.69%-13.81%-7.02%-11.18%-24.07%+12.05%1.14%3.66%25.7826.894.42%工业金属
600208衢州发展
2.770.04+1.47%7234.33万1.99亿2.732.732.782.72235.70亿235.67亿85.09亿85.08亿+0.73%-4.48%-11.78%-4.15%+7.78%+33.82%-6.42%--0.85%14.2114.432.20%房地产开发
000630铜陵有色
3.070.03+0.99%1.44亿4.39亿3.043.043.083.03392.78亿323.20亿127.94亿105.28亿+1.99%-8.36%-12.78%-6.12%-12.78%-24.02%-4.95%2.57%1.36%13.7714.551.65%工业金属
603993洛阳钼业
6.720.06+0.90%1.05亿6.99亿6.666.666.736.621444.75亿1180.42亿214.99亿175.66亿+1.97%-7.05%-15.04%-2.61%-19.33%-20.83%+1.05%2.29%0.60%10.6810.681.65%工业金属
002102能特科技
2.720.02+0.74%3165.58万8574.39万2.712.702.732.6871.61亿63.37亿26.33亿23.30亿-2.16%-2.86%-15.00%+10.57%+5.84%+5.43%+3.82%--1.36%143.1627.761.85%化学制药
601061中信金属
7.430.05+0.68%796.38万5883.11万7.377.387.447.33364.07亿37.24亿49.00亿5.01亿+1.78%-3.00%-1.20%+3.19%-2.88%-14.70%+2.34%2.02%1.59%16.2616.261.49%贸易Ⅱ
000878云南铜业
11.370.06+0.53%1940.08万2.20亿11.3011.3111.4011.22227.81亿227.81亿20.04亿20.04亿0.00%-10.68%-17.13%-9.47%-15.96%-19.93%-6.73%2.90%0.97%18.0218.021.59%工业金属
600655豫园股份
5.680.03+0.53%1158.93万6539.86万5.645.655.715.59221.20亿220.94亿38.94亿38.90亿+2.71%+0.35%-1.56%-4.22%-1.39%-6.89%-11.66%3.35%0.30%177.50177.502.12%一般零售
000546金圆股份
4.190.02+0.48%762.98万3187.61万4.144.174.224.1332.58亿29.19亿7.78亿6.97亿+1.70%-7.91%-17.19%-10.66%-21.83%-32.96%-15.01%--1.10%亏损亏损2.16%环境治理
000060中金岭南
4.500.02+0.45%2817.92万1.26亿4.474.484.524.44168.19亿168.18亿37.38亿37.37亿+0.90%-7.79%-10.18%-3.64%-6.25%-7.86%-4.05%1.24%0.75%15.5715.571.79%工业金属
002266浙富控股
2.990.01+0.34%1990.29万5929.85万2.982.983.002.96156.06亿146.41亿52.19亿48.97亿0.00%-9.67%-11.80%+0.67%-7.72%-12.58%-4.17%1.67%0.41%19.1715.181.34%环境治理
601168西部矿业
15.000.05+0.33%2238.99万3.34亿14.9514.9515.0914.83357.45亿357.45亿23.83亿23.83亿-1.90%-9.86%-16.71%-12.54%-18.03%-24.55%-6.66%3.33%0.94%12.2012.201.74%工业金属
600362江西铜业
21.100.07+0.33%1208.78万2.54亿20.9621.0321.1320.90730.64亿437.88亿34.63亿20.75亿+1.88%-5.55%-5.89%+1.20%-8.46%-15.61%+2.23%2.84%0.58%10.4910.491.09%工业金属
002345潮宏基
8.690.02+0.23%2491.78万2.14亿8.558.678.818.3977.21亿75.35亿8.89亿8.67亿-1.92%-1.36%-0.23%+72.76%+70.39%+32.67%+49.57%4.03%2.87%22.9323.174.84%饰品
601212白银有色
2.740.000.00%3804.97万1.03亿2.742.742.752.70202.89亿202.89亿74.05亿74.05亿+1.86%-5.84%-6.48%-0.72%-15.43%-24.03%-1.44%0.11%0.51%亏损249.091.83%工业金属
601028玉龙股份
12.830.000.00%0.000.000.0012.830.000.00100.46亿100.46亿7.83亿7.83亿+3.72%+10.79%+10.13%+6.12%+6.03%+21.26%+11.95%0.39%0.00%27.2422.550.00%贵金属
002479富春环保
4.780.000.00%1318.18万6285.72万4.774.784.814.7241.35亿41.25亿8.65亿8.63亿+4.82%-5.72%-8.08%+4.14%+0.42%+12.21%+0.84%3.14%1.53%13.0217.131.88%电力
603045福达合金
14.76-0.03-0.20%897.27万1.32亿14.7514.7914.9714.4019.99亿19.99亿1.35亿1.35亿+4.31%-13.07%-12.77%+0.75%+27.35%+10.16%+15.86%0.41%6.63%40.8948.873.85%金属新材料
600459贵研铂业
12.91-0.04-0.31%539.02万6928.77万12.9012.9512.9812.7998.15亿97.32亿7.60亿7.54亿-0.08%-6.99%-9.97%-6.45%-8.83%-17.35%-5.97%1.47%0.72%19.1520.961.47%小金属
600824益民集团
4.49-0.02-0.44%8154.27万3.69亿4.524.514.624.4347.33亿47.33亿10.54亿10.54亿-0.22%+7.42%+1.58%-14.31%+34.83%+26.02%+0.45%0.38%7.74%280.6383.154.21%一般零售
600612老凤祥
49.51-0.30-0.60%85.56万4230.39万49.7649.8149.7949.12259.00亿157.00亿5.23亿3.17亿+1.37%-3.88%-5.80%-2.21%-12.36%-39.48%-8.77%3.94%0.27%12.7811.701.35%饰品