601020华钰矿业
14.730.49+3.44%6275.14万9.36亿15.0014.2415.2614.66120.78亿120.78亿8.20亿8.20亿+5.29%+9.76%-7.47%+32.70%+4.97%+69.07%+43.40%0.19%7.65%117.84163.674.21%工业金属
600857宁波中百
8.130.24+3.04%1409.12万1.17亿7.907.898.687.7318.24亿18.24亿2.24亿2.24亿+8.40%+11.68%+17.32%+52.53%+36.52%-16.74%-13.00%1.05%6.28%亏损30.0012.04%一般零售
300945曼卡龙
13.250.34+2.63%3441.59万4.55亿12.9212.9113.8012.3934.71亿31.56亿2.62亿2.38亿+22.12%+31.19%+28.89%+60.22%+40.54%-14.06%-5.41%0.92%14.45%39.0943.3010.92%饰品
603045福达合金
13.800.28+2.07%974.55万1.37亿14.6013.5214.6013.7118.69亿18.69亿1.35亿1.35亿+6.15%+7.64%+6.73%+41.39%+38.71%-13.64%-12.26%0.44%7.20%38.2345.706.58%金属新材料
603979金诚信
40.170.77+1.95%422.45万1.69亿39.6339.4040.3039.47250.56亿250.56亿6.24亿6.24亿+1.95%-4.20%-6.67%+2.95%-25.14%+15.27%+6.95%0.50%0.68%17.7224.302.11%工业金属
601899紫金矿业
15.890.28+1.79%1.15亿18.15亿15.6815.6115.9415.644223.23亿3266.39亿265.78亿205.56亿+1.34%-0.87%-8.20%+1.79%-8.99%+36.98%+30.67%1.89%0.56%14.4119.991.92%工业金属
601168西部矿业
17.080.26+1.55%2215.27万3.78亿17.2016.8217.2916.91407.02亿407.02亿23.83亿23.83亿+1.73%-2.34%-9.96%+12.00%-7.07%+40.46%+24.04%2.93%0.93%12.2414.602.26%工业金属
603993洛阳钼业
7.570.11+1.47%7880.28万5.94亿7.527.467.607.451635.06亿1337.30亿215.99亿176.66亿+3.70%-0.53%-7.68%+3.70%-8.33%+47.06%+49.97%2.03%0.45%11.6119.822.01%工业金属
002155湖南黄金
18.510.23+1.26%8837.78万16.62亿18.8918.2819.1518.48222.50亿222.47亿12.02亿12.02亿-7.59%+21.70%+2.89%+22.83%+1.59%+62.80%+68.12%0.70%7.35%28.8345.483.67%贵金属
000060中金岭南
4.950.05+1.02%9389.74万4.70亿5.094.905.134.94185.01亿185.00亿37.38亿37.37亿+3.13%+0.61%-4.44%+19.28%+9.90%+10.39%+16.09%1.13%2.51%24.0326.903.88%工业金属
000975山金国际
17.040.14+0.83%826.10万1.40亿16.8916.9017.0916.73473.15亿423.80亿27.77亿24.87亿+3.97%+1.07%-4.54%+7.51%-8.14%+22.86%+15.76%1.64%0.33%23.2833.222.13%贵金属
600807济南高新
4.310.03+0.70%1682.38万7236.30万4.254.284.354.2238.13亿33.92亿8.85亿7.87亿+8.02%+5.12%+0.70%+60.82%+43.67%+24.57%+22.79%--2.14%亏损亏损3.04%医疗器械
601069西部黄金
12.630.08+0.64%531.81万6692.83万12.5112.5512.6812.45115.90亿86.39亿9.18亿6.84亿+0.80%+0.56%-3.07%+18.93%+0.88%-1.71%+4.73%--0.78%亏损亏损1.83%贵金属
600208衢州发展
3.500.02+0.57%3.77亿13.39亿3.603.483.663.47297.81亿297.77亿85.09亿85.08亿+19.45%+15.51%+10.76%+96.63%+71.57%+45.23%+61.29%--4.43%17.9518.235.46%房地产开发
600489中金黄金
12.690.07+0.55%3084.49万3.90亿12.6212.6212.7212.49615.12亿615.12亿48.47亿48.47亿+1.60%-2.23%-9.36%-2.61%-11.31%+27.31%+32.77%3.17%0.64%17.3420.671.82%贵金属
600547山东黄金
24.560.12+0.49%1057.78万2.59亿24.4624.4424.5724.331098.67亿887.71亿44.73亿36.14亿+0.66%-2.03%-7.00%-5.86%-14.22%+9.06%+8.43%0.90%0.29%36.0647.230.98%贵金属
000630铜陵有色
3.480.01+0.29%1.20亿4.20亿3.483.473.513.45445.19亿366.32亿127.93亿105.26亿+5.78%+2.35%-3.33%+15.23%-8.18%+18.34%+8.72%2.27%1.15%15.6116.491.73%工业金属
600362江西铜业
21.450.05+0.23%751.78万1.61亿21.5021.4021.5321.29742.76亿445.14亿34.63亿20.75亿+1.18%-2.63%-7.26%+8.44%-11.70%+24.69%+24.25%2.80%0.36%11.3411.421.12%工业金属
000603盛达资源
13.020.03+0.23%559.38万7302.35万12.9912.9913.1512.9689.83亿82.35亿6.90亿6.32亿+1.72%-0.23%-11.00%+20.11%-11.82%+12.19%+18.63%0.58%0.88%42.1460.841.46%工业金属
001337四川黄金
22.360.05+0.22%216.54万4834.48万22.2822.3122.4722.1893.91亿64.50亿4.20亿2.88亿-0.13%-2.36%-7.91%+4.73%-10.45%-20.96%-18.04%1.57%0.75%37.4544.541.30%贵金属
600711ST盛屯
4.860.01+0.21%2522.68万1.23亿4.904.854.944.85150.20亿150.20亿30.91亿30.91亿+2.32%-1.42%-7.95%+29.26%+44.02%+6.71%+12.64%0.53%0.82%8.6856.511.86%能源金属
600531豫光金铅
6.880.01+0.15%1266.26万8735.86万6.956.876.956.8475.01亿75.01亿10.90亿10.90亿+1.62%+0.29%-7.65%+21.55%-4.71%+13.91%+16.81%2.33%1.16%11.5812.911.60%工业金属
600612老凤祥
51.810.05+0.10%61.32万3172.56万51.6051.7652.1551.31271.03亿164.29亿5.23亿3.17亿+2.49%-0.52%+6.58%+4.73%-26.80%-13.61%-22.73%3.76%0.19%13.3812.241.62%饰品
000878云南铜业
12.810.000.00%1274.32万1.63亿12.8312.8112.8812.72256.66亿256.66亿20.04亿20.04亿+1.51%-1.91%-9.08%+16.67%-3.83%+23.17%+21.31%2.58%0.64%16.2216.261.25%工业金属
002867周大生
13.01-0.02-0.15%529.37万6851.25万13.0013.0313.0612.81142.58亿140.48亿10.96亿10.80亿+3.25%+4.92%+13.82%+27.26%-15.02%-6.93%-8.63%7.30%0.49%13.2510.831.92%饰品
600988赤峰黄金
16.89-0.03-0.18%1558.16万2.63亿16.9216.9216.9316.78281.03亿281.03亿16.64亿16.64亿-1.29%-2.71%-9.87%-0.65%-5.70%+23.01%+20.98%0.30%0.94%20.2334.970.89%贵金属
600459贵研铂业
14.17-0.03-0.21%467.57万6639.03万14.2514.2014.2914.12107.79亿105.95亿7.61亿7.48亿+0.21%-1.80%-4.77%+17.30%-1.80%-1.80%+0.00%1.34%0.63%21.0523.001.20%小金属
600916中国黄金
8.77-0.04-0.45%655.84万5751.61万8.808.818.808.73147.34亿147.34亿16.80亿16.80亿+0.46%-1.35%-2.34%+4.40%-18.57%-11.05%-6.90%5.13%0.39%15.0715.150.80%饰品
002237恒邦股份
10.56-0.05-0.47%595.82万6314.24万10.6810.6110.7010.54121.24亿96.14亿11.48亿9.10亿0.00%-2.94%-7.77%+14.29%-11.89%-3.69%-0.80%1.28%0.65%21.2923.521.51%贵金属
600824益民集团
3.98-0.02-0.50%1081.81万4314.93万3.984.004.053.9141.95亿41.95亿10.54亿10.54亿+5.29%+7.86%+8.15%+35.84%+30.36%+2.76%+4.38%0.43%1.03%248.7573.703.50%一般零售