000017深中华A
6.330.58+10.09%2155.03万1.32亿5.755.756.335.6543.63亿19.18亿6.89亿3.03亿+6.39%+1.44%+3.43%-29.19%+40.67%+55.15%+45.52%--7.11%234.44243.4611.83%饰品
601028XD玉龙股
14.251.30+10.04%4417.79万6.11亿12.9512.9514.2512.73111.58亿111.58亿7.83亿7.83亿+14.45%+4.55%+1.71%+9.95%+29.31%+42.57%+33.67%0.35%5.64%27.3525.0411.74%贸易Ⅱ
600489中金黄金
16.361.33+8.85%1.11亿17.53亿15.0215.0316.5114.96793.02亿793.02亿48.47亿48.47亿+10.54%+8.92%+13.06%+18.46%+61.98%+65.10%+64.26%1.72%2.29%24.6826.6410.31%贵金属
000603盛达资源
12.610.87+7.41%2525.12万3.10亿11.7511.7412.7511.6587.01亿79.76亿6.90亿6.32亿+6.59%+0.08%-2.85%-19.42%+13.71%+6.77%+14.12%0.59%3.99%70.8458.939.37%工业金属
000975银泰黄金
17.951.13+6.72%4783.09万8.39亿16.8416.8218.0316.78498.42亿446.33亿27.77亿24.87亿+10.19%+6.34%-3.23%-2.76%+21.69%+57.59%+21.94%1.56%1.92%30.5834.997.43%贵金属
000426兴业银锡
14.140.77+5.76%3526.88万4.87亿13.3013.3714.2013.27259.78亿208.97亿18.37亿14.78亿+4.12%0.00%+0.57%+11.16%+54.54%+64.36%+55.73%0.46%2.39%21.9226.786.96%工业金属
002867周大生
13.880.67+5.07%1405.78万1.91亿13.1613.2113.9713.11152.11亿150.27亿10.96亿10.83亿+6.28%+1.17%-15.16%-26.37%-8.74%-15.12%-8.56%6.84%1.30%11.7711.566.51%饰品
600547山东黄金
29.211.35+4.85%4091.31万11.71亿27.6727.8629.2527.491306.69亿1055.78亿44.73亿36.14亿+6.68%+4.43%+0.34%-8.09%+27.83%+24.99%+27.72%0.24%1.13%50.4556.176.32%贵金属
600988赤峰黄金
18.160.83+4.79%5850.83万10.44亿17.4417.3318.2017.04302.17亿302.17亿16.64亿16.64亿+11.14%+6.82%+0.44%-4.17%+25.58%+35.32%+30.08%0.28%3.52%32.5437.606.69%贵金属
603979金诚信
52.512.15+4.27%692.33万3.58亿50.6050.3652.7749.64324.37亿324.37亿6.18亿6.18亿+3.92%+1.96%-2.31%-0.92%+35.27%+77.70%+39.06%0.38%1.12%28.9631.466.22%工业金属
300139晓程科技
12.300.50+4.24%5082.29万6.04亿11.4511.8012.4711.1633.70亿28.74亿2.74亿2.34亿+2.67%-3.76%-0.73%-6.53%+21.78%+32.40%+20.94%--21.75%亏损亏损11.10%贵金属
601069西部黄金
11.900.48+4.20%1555.71万1.82亿11.4211.4211.9611.33109.82亿81.40亿9.23亿6.84亿+2.32%-1.08%-5.71%-9.92%-2.38%-3.88%-1.33%--2.27%亏损亏损5.52%贵金属
600531XD豫光金
6.550.25+3.97%4116.71万2.64亿6.306.306.576.2371.41亿71.41亿10.90亿10.90亿+4.30%+0.77%-8.65%-9.15%+8.26%+10.27%+11.21%2.44%3.78%11.9312.295.40%工业金属
002237恒邦股份
11.830.45+3.95%1475.53万1.71亿11.3711.3811.8511.24135.81亿107.70亿11.48亿9.10亿+2.78%+1.46%+0.04%-8.82%+8.28%+12.94%+11.13%1.14%1.62%25.4426.355.36%贵金属
000506*ST中润
1.080.04+3.85%1.43亿1.48亿1.051.041.090.9910.03亿10.03亿9.29亿9.29亿+6.93%-14.29%-23.40%-78.44%-74.10%-71.73%-73.85%--15.43%26.3433.759.62%贵金属
001337四川黄金
23.650.80+3.50%740.26万1.72亿22.6122.8523.7422.2799.33亿68.22亿4.20亿2.88亿+1.90%-1.54%-5.66%-26.16%-13.37%-26.55%-13.62%1.06%2.57%43.9647.116.43%贵金属
601168西部矿业
18.580.60+3.34%2593.35万4.75亿18.0817.9818.6617.91442.76亿442.76亿23.83亿23.83亿+3.51%+2.82%+0.60%-6.54%+29.93%+89.40%+34.93%2.69%1.09%15.5615.884.17%工业金属
600362江西铜业
24.310.78+3.31%2078.70万4.99亿23.6023.5324.3623.52841.79亿504.49亿34.63亿20.75亿+2.66%+0.62%-2.17%-5.04%+34.53%+34.98%+36.11%2.06%1.00%13.0212.943.57%工业金属
601212白银有色
2.850.09+3.26%5580.28万1.56亿2.762.762.852.73211.04亿211.04亿74.05亿74.05亿+2.52%+0.35%-5.00%-21.05%+5.17%+7.20%+5.95%0.04%0.75%316.67259.094.35%工业金属
002721ST金一
2.280.07+3.17%426.39万954.74万2.232.212.292.1860.87亿60.87亿26.70亿26.70亿+0.44%-3.80%-15.24%-24.25%-18.57%-35.59%-20.00%--0.16%7.319.164.98%饰品
002574明牌珠宝
4.280.13+3.13%402.22万1694.20万4.174.154.294.0922.60亿22.60亿5.28亿5.28亿+2.39%-0.47%-2.95%-30.74%-30.29%-24.65%-28.67%2.34%0.76%16.8514.224.82%饰品
000878云南铜业
12.710.38+3.08%2964.26万3.71亿12.3112.3312.7612.24254.66亿254.66亿20.04亿20.04亿+2.01%-1.47%-4.44%-10.68%+19.34%+21.74%+20.02%2.36%1.48%16.4016.134.22%工业金属
603993洛阳钼业
9.090.27+3.06%1.72亿15.48亿8.868.829.138.801963.37亿1605.82亿215.99亿176.66亿+6.94%+9.12%+9.92%+5.21%+73.14%+75.62%+74.81%1.69%0.98%19.6323.803.74%小金属
002155湖南黄金
18.600.55+3.05%4413.91万8.08亿17.9618.0518.6217.70223.58亿223.56亿12.02亿12.02亿+2.76%+4.09%-0.85%+24.41%+68.02%+57.36%+68.94%0.70%3.67%41.0645.705.10%贵金属
002716湖南白银
3.260.09+2.84%5802.32万1.86亿3.143.173.283.0992.03亿72.06亿28.23亿22.10亿+4.82%-3.83%-10.44%-10.19%+16.85%+19.85%+15.60%--2.63%亏损亏损5.99%贵金属
601020华钰矿业
12.310.33+2.75%4891.16万5.91亿11.9711.9812.3511.72100.94亿100.94亿8.20亿8.20亿-3.83%-5.09%-17.93%+32.08%+21.64%+48.49%+19.51%--5.97%104.32136.785.26%工业金属
600490鹏欣资源
2.620.07+2.75%3857.59万1.00亿2.552.552.642.5157.98亿52.21亿22.13亿19.93亿+0.77%-1.87%-3.68%-19.14%-12.37%-24.28%-12.37%--1.94%亏损亏损5.10%工业金属
000688国城矿业
9.550.25+2.69%380.51万3591.46万9.309.309.619.22106.74亿106.74亿11.18亿11.18亿+0.32%-11.16%-20.94%-29.62%-9.56%-37.11%-7.37%0.37%0.34%217.05170.544.19%工业金属
601899紫金矿业
18.640.47+2.59%1.89亿34.85亿18.1718.1718.6618.114954.12亿3831.69亿265.78亿205.56亿+6.09%+7.62%+7.19%+9.01%+51.18%+65.84%+52.04%1.34%0.92%22.5923.453.03%工业金属
600916中国黄金
9.700.24+2.54%1663.82万1.59亿9.439.469.739.33162.96亿162.96亿16.80亿16.80亿+0.83%-1.72%-7.79%-13.47%+3.19%-13.78%+2.97%4.64%0.99%15.7216.754.23%饰品