600807济高发展
2.740.25+10.04%8744.13万2.29亿2.522.492.742.5024.24亿21.56亿8.85亿7.87亿-21.71%-27.32%-36.57%-16.21%-3.52%-20.58%-21.71%--11.11%亏损亏损9.64%医疗器械
002187广百股份
7.940.72+9.97%1.02亿7.66亿7.327.227.947.2255.90亿41.06亿7.04亿5.17亿+12.15%+27.86%+26.84%+62.70%+87.26%+28.48%+12.15%0.38%19.67%95.66155.699.97%一般零售
600824益民集团
5.520.50+9.96%1.69亿8.96亿4.855.025.524.8158.18亿58.18亿10.54亿10.54亿+23.49%+16.46%+38.69%+66.27%+86.30%+44.39%+23.49%0.31%16.07%345.00102.2214.14%一般零售
600857宁波中百
8.220.32+4.05%2552.53万2.06亿7.817.908.507.6618.44亿18.44亿2.24亿2.24亿-11.61%+14.80%-1.56%+34.98%+50.27%-10.51%-11.61%1.03%11.38%亏损30.3310.63%一般零售
300945曼卡龙
12.850.39+3.13%3509.99万4.44亿12.2612.4613.0012.0833.66亿30.61亿2.62亿2.38亿+11.84%+6.99%+3.21%+25.73%+41.36%-6.60%+11.84%0.95%14.74%37.9141.997.38%饰品
300139晓程科技
15.700.42+2.75%2653.67万4.14亿15.0815.2815.9715.0543.02亿36.68亿2.74亿2.34亿+7.61%-0.38%-11.05%-15.50%+21.71%+61.19%+7.61%--11.36%亏损亏损6.02%贵金属
000506*ST中润
3.620.05+1.40%2160.49万7813.58万3.543.573.703.5433.63亿33.62亿9.29亿9.29亿-8.82%-5.48%+19.47%+138.16%+235.19%-9.95%-8.82%--2.33%亏损517.144.48%贵金属
002155湖南黄金
16.770.20+1.21%5805.34万9.68亿16.5716.5717.0416.23201.58亿201.56亿12.02亿12.02亿+6.61%+1.15%-9.06%+5.08%-10.70%+54.70%+6.61%0.78%4.83%26.1241.204.89%贵金属
600987航民股份
6.990.08+1.16%1028.14万7088.53万6.926.916.996.7771.36亿71.36亿10.21亿10.21亿+0.72%-1.13%-4.77%-5.03%+2.19%-15.58%+0.72%4.29%1.01%10.0710.423.18%纺织制造
002574明牌珠宝
4.470.04+0.90%600.86万2654.04万4.434.434.524.3123.60亿23.60亿5.28亿5.28亿-3.04%-6.88%-15.34%-2.19%+8.23%-19.31%-3.04%2.24%1.14%41.7814.854.74%饰品
600916中国黄金
8.570.04+0.47%1541.33万1.32亿8.548.538.628.46143.98亿143.98亿16.80亿16.80亿-0.58%-2.50%-3.71%-3.38%-8.64%-4.46%-0.58%5.25%0.92%14.7314.801.88%饰品
001337四川黄金
22.320.09+0.40%1031.75万2.30亿22.0022.2322.7421.9093.74亿64.38亿4.20亿2.88亿+6.90%+5.38%-0.80%-4.12%-8.22%-17.49%+6.90%1.57%3.58%37.3944.463.78%贵金属
600547山东黄金
24.480.07+0.29%3707.21万9.09亿24.3724.4124.9124.221095.10亿884.82亿44.73亿36.14亿+8.17%+5.20%-0.85%-9.23%-12.82%+7.51%+8.17%0.90%1.03%35.9547.082.83%贵金属
600711ST盛屯
4.760.000.00%3662.52万1.74亿4.744.764.784.69147.11亿147.11亿30.91亿30.91亿-3.25%+1.28%-3.05%+13.60%-7.57%+15.69%-3.25%0.55%1.19%8.5055.351.89%能源金属
600655豫园股份
6.080.000.00%1500.71万9057.79万6.056.086.115.96236.78亿236.50亿38.94亿38.90亿-5.44%-6.03%-5.74%+4.65%+14.07%+2.87%-5.44%3.13%0.39%24.9211.692.47%一般零售
601069西部黄金
11.56-0.02-0.17%857.40万9930.03万11.5211.5811.7511.38106.08亿79.07亿9.18亿6.84亿+0.96%-2.61%-10.04%-9.69%-3.99%-5.09%+0.96%--1.25%亏损亏损3.20%贵金属
603900莱绅通灵
5.33-0.01-0.19%894.13万4736.73万5.305.345.435.1718.28亿18.15亿3.43亿3.40亿-3.62%-9.35%-19.85%-24.07%+17.40%-18.38%-3.62%1.88%2.63%亏损亏损4.87%饰品
601168西部矿业
16.95-0.05-0.29%3588.74万6.05亿16.9117.0017.0516.62403.92亿403.92亿23.83亿23.83亿+5.48%+3.73%+1.13%-3.75%-9.16%+29.39%+5.48%2.95%1.51%12.1514.492.53%工业金属
600208衢州发展
2.87-0.01-0.35%8706.03万2.48亿2.872.882.892.79244.21亿244.17亿85.09亿85.08亿-3.04%-4.97%-10.03%+8.71%+71.86%+36.02%-3.04%--1.02%14.7214.953.47%房地产开发
000426兴业银锡
12.04-0.05-0.41%2564.54万3.06亿12.0612.0912.2011.68213.79亿213.74亿17.76亿17.75亿+8.27%-6.67%-8.99%-2.11%-15.98%+37.05%+8.27%0.54%1.45%12.3922.054.30%工业金属
000025特力A
15.93-0.07-0.44%446.07万7042.63万15.9616.0016.0515.4668.67亿62.57亿4.31亿3.93亿-3.57%-7.54%-13.33%+2.58%+15.52%+2.85%-3.57%0.19%1.14%45.0058.143.69%综合Ⅱ
002731萃华珠宝
8.97-0.04-0.44%235.48万2102.34万9.019.019.118.7622.98亿20.60亿2.56亿2.30亿-4.47%-8.28%-9.49%+10.33%+10.48%-13.99%-4.47%0.79%1.03%11.6613.313.89%饰品
605599菜百股份
10.99-0.06-0.54%494.74万5386.06万11.0111.0511.0810.7185.48亿85.48亿7.78亿7.78亿-3.17%-2.83%-4.68%+4.07%-11.01%-18.59%-3.17%6.37%0.64%12.7612.093.35%饰品
002716湖南白银
3.41-0.02-0.58%4652.03万1.58亿3.423.433.483.3496.27亿75.38亿28.23亿22.10亿+0.59%-6.83%-11.89%+5.90%+2.71%+23.10%+0.59%--2.11%亏损亏损4.08%贵金属
601028玉龙股份
11.78-0.07-0.59%1830.82万2.14亿11.8211.8511.9911.4392.24亿92.24亿7.83亿7.83亿+2.79%-5.76%-11.23%-8.68%-12.74%+11.55%+2.79%0.42%2.34%25.0120.704.73%贵金属
600490鹏欣资源
3.03-0.02-0.66%5663.14万1.70亿3.063.053.072.9467.05亿60.38亿22.13亿19.93亿-7.90%-24.81%-10.09%+7.45%+21.69%+4.12%-7.90%--2.84%亏损亏损4.26%工业金属
002266浙富控股
2.98-0.02-0.67%3119.39万9240.79万3.003.003.002.92155.53亿145.92亿52.19亿48.97亿-4.49%-8.02%-12.35%-5.99%+5.67%-8.88%-4.49%1.68%0.64%19.1015.132.67%环境治理
603045福达合金
13.13-0.09-0.68%1430.02万1.90亿13.1913.2213.5812.9917.78亿17.78亿1.35亿1.35亿+3.06%+7.01%-4.92%+16.92%+36.06%-11.64%+3.06%0.46%10.56%36.3743.484.46%金属新材料
000975山金国际
16.60-0.12-0.72%2171.46万3.61亿16.6616.7216.8416.46460.94亿412.86亿27.77亿24.87亿+8.00%+5.33%-3.43%-5.03%-4.76%+9.14%+8.00%1.69%0.87%22.6832.362.27%贵金属
600489中金黄金
12.39-0.09-0.72%4521.17万5.62亿12.4712.4812.6412.29600.58亿600.58亿48.47亿48.47亿+2.99%+2.82%-2.75%-10.99%-25.89%+29.77%+2.99%3.24%0.93%16.9320.182.80%贵金属