603045福达合金
15.621.42+10.00%899.14万1.34亿13.8014.2015.6213.8021.16亿21.16亿1.35亿1.35亿+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%金属新材料
600547山东黄金
24.991.15+4.82%5759.23万14.19亿23.9923.8425.1023.931117.91亿903.25亿44.73亿36.14亿+3.61%+2.08%+7.39%-7.89%-10.62%+11.81%+10.43%0.88%1.59%36.7048.064.91%贵金属
601028玉龙股份
12.410.42+3.50%2838.22万3.50亿12.1011.9912.6411.9997.17亿97.17亿7.83亿7.83亿+6.16%+5.35%-0.72%-8.75%-10.14%+20.36%+8.29%0.40%3.63%26.3521.815.42%贵金属
000975山金国际
16.560.56+3.50%3750.62万6.18亿16.1516.0016.7816.14459.83亿411.86亿27.77亿24.87亿-0.30%-0.24%+5.08%-11.21%-2.01%+16.78%+7.74%1.69%1.51%22.6232.284.00%贵金属
600612老凤祥
51.961.60+3.18%310.49万1.60亿50.1650.3652.5249.96271.81亿164.77亿5.23亿3.17亿+2.63%+1.68%+2.16%-7.31%-1.31%-20.10%-4.26%3.75%0.98%13.4212.275.08%饰品
300139晓程科技
16.180.47+2.99%3129.78万5.03亿15.9915.7116.4715.6544.33亿37.80亿2.74亿2.34亿+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%亏损亏损5.22%贵金属
600988赤峰黄金
17.870.47+2.70%7768.76万13.84亿17.6417.4017.9817.51297.34亿297.34亿16.64亿16.64亿+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%贵金属
600489中金黄金
13.210.24+1.85%6511.93万8.59亿13.1012.9713.3412.99640.33亿640.33亿48.47亿48.47亿+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%贵金属
002155湖南黄金
17.360.29+1.70%6360.81万10.99亿17.2517.0717.5517.02208.67亿208.65亿12.02亿12.02亿+3.70%+3.52%+4.70%+3.09%+6.90%+67.08%+10.36%0.75%5.29%27.0442.653.11%贵金属
001337四川黄金
21.940.36+1.67%1074.55万2.35亿21.7021.5822.1021.5692.15亿63.29亿4.20亿2.88亿+0.23%-1.70%+3.59%-10.92%-2.32%-12.42%+5.08%1.60%3.73%36.7543.712.50%贵金属
601069西部黄金
11.870.13+1.11%1114.56万1.32亿11.7911.7411.9711.68108.93亿81.19亿9.18亿6.84亿+1.37%+2.68%0.00%-8.55%+4.49%+1.28%+3.67%--1.63%亏损亏损2.47%贵金属
605599菜百股份
10.900.09+0.83%232.84万2516.60万10.8210.8110.9310.6884.78亿84.78亿7.78亿7.78亿+1.96%-0.82%-3.63%+0.93%-3.96%-21.53%-3.96%6.42%0.30%12.6611.992.31%饰品
000426兴业银锡
12.320.08+0.65%2383.27万2.92亿12.2212.2412.4312.08218.76亿218.71亿17.76亿17.75亿+1.57%+2.33%-4.50%-12.31%+0.41%+33.84%+10.79%0.53%1.34%12.6722.562.86%工业金属
002237恒邦股份
10.820.07+0.65%1078.32万1.17亿10.7910.7510.8910.71124.22亿98.51亿11.48亿9.10亿+4.04%+6.71%+4.84%-3.22%0.00%+6.44%+7.13%1.25%1.18%21.8124.101.67%贵金属
601020华钰矿业
12.710.08+0.63%1800.90万2.28亿12.6412.6312.7912.54104.22亿104.22亿8.20亿8.20亿+0.32%+4.10%-4.44%+4.44%+9.74%+30.06%+0.71%0.22%2.20%101.68141.221.98%工业金属
603993洛阳钼业
7.110.04+0.57%1.54亿10.85亿7.077.077.136.991535.71亿1256.04亿215.99亿176.66亿+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%工业金属
000603盛达资源
13.720.06+0.44%1197.32万1.64亿13.6613.6613.8813.5394.66亿86.78亿6.90亿6.32亿+8.29%+12.92%+10.29%+4.65%+6.03%+27.33%+14.43%0.55%1.89%44.4064.112.56%工业金属
002721ST金一
2.420.01+0.41%1254.99万3040.90万2.402.412.452.3964.36亿64.36亿26.59亿26.59亿-3.59%-1.22%-12.00%-24.84%+12.04%-10.37%-9.70%--0.47%5.439.682.49%饰品
600531豫光金铅
6.600.02+0.30%1172.65万7712.54万6.586.586.626.5471.96亿71.96亿10.90亿10.90亿+2.17%+2.48%-1.35%-6.25%+16.20%+12.82%+2.80%2.42%1.08%11.1112.381.22%工业金属
000060中金岭南
4.750.01+0.21%2357.44万1.11亿4.734.744.754.69177.54亿177.52亿37.38亿37.37亿+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%工业金属
600916中国黄金
8.390.000.00%1023.63万8583.94万8.408.398.448.33140.95亿140.95亿16.80亿16.80亿-0.24%-2.10%-4.55%-6.88%-4.66%-7.80%-2.67%5.36%0.61%14.4214.491.31%饰品
002867周大生
12.440.000.00%683.88万8445.68万12.3912.4412.5112.12136.33亿134.33亿10.96亿10.80亿-2.20%-8.66%-12.39%+9.03%+7.03%-15.88%-14.38%7.64%0.63%12.6710.363.14%饰品
601168西部矿业
17.690.000.00%1674.12万2.95亿17.6417.6917.7417.50421.55亿421.55亿23.83亿23.83亿+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%工业金属
002716湖南白银
3.54-0.01-0.28%4943.42万1.75亿3.553.553.593.5099.94亿78.25亿28.23亿22.10亿+1.14%+3.81%-3.28%-4.07%+19.59%+32.58%+4.42%--2.24%亏损亏损2.54%贵金属
601899紫金矿业
16.20-0.05-0.31%1.28亿20.78亿16.3616.2516.3916.054305.57亿3330.24亿265.78亿205.57亿+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%工业金属
000688国城矿业
11.95-0.04-0.33%635.67万7642.57万12.1411.9912.1711.89134.48亿134.48亿11.25亿11.25亿-3.86%+3.11%-11.09%-2.29%+23.07%+20.20%+0.50%0.15%0.57%114.90213.392.34%工业金属
601212白银有色
2.78-0.01-0.36%3026.44万8407.72万2.792.792.802.76205.85亿205.85亿74.05亿74.05亿+0.72%+1.46%-5.12%-16.01%+6.65%+5.44%0.00%0.11%0.41%亏损252.731.43%工业金属
600711ST盛屯
5.30-0.02-0.38%5154.97万2.71亿5.285.325.325.22163.80亿163.80亿30.91亿30.91亿+6.64%+11.34%+12.77%+7.51%+15.97%+29.12%+7.72%0.49%1.67%9.4661.631.88%能源金属
002102能特科技
2.46-0.01-0.40%1672.28万4096.69万2.462.472.472.4364.79亿57.35亿26.34亿23.31亿0.00%-2.77%-12.46%-7.87%0.00%-4.65%-6.11%--0.72%129.4725.101.62%化学制药
600089特变电工
11.93-0.05-0.42%2366.23万2.82亿11.9611.9812.0211.90602.80亿602.80亿50.53亿50.53亿-2.85%-1.73%-5.47%-17.27%-11.17%-14.30%-6.36%1.68%0.47%10.725.631.00%电网设备