601899紫金矿业
15.510.49+3.26%1.88亿29.04亿15.1615.0215.5915.094122.23亿3188.40亿265.78亿205.57亿+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工业金属
300945曼卡龙
12.290.26+2.16%2831.31万3.53亿12.0012.0313.0311.6032.19亿29.28亿2.62亿2.38亿-6.47%-0.89%+20.73%+49.88%+40.62%-13.26%-12.26%0.99%11.89%36.2540.1611.89%饰品
000506*ST中润
3.650.06+1.67%6738.66万2.44亿3.593.593.773.4633.91亿33.90亿9.29亿9.29亿+16.99%+18.89%+18.12%+166.42%+204.17%-16.48%-11.62%--7.26%亏损521.438.64%贵金属
600362江西铜业
20.790.21+1.02%1435.93万2.99亿20.6420.5820.9520.60719.90亿431.44亿34.63亿20.75亿-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%工业金属
603979金诚信
38.350.35+0.92%583.52万2.24亿38.0838.0038.8637.96239.21亿239.21亿6.24亿6.24亿-3.33%-6.39%-4.34%-6.71%-21.41%+9.01%+2.10%0.52%0.94%16.9223.202.37%工业金属
000975山金国际
15.740.14+0.90%2449.40万3.87亿15.7815.6015.9315.59437.06亿391.47亿27.77亿24.87亿-5.12%-8.22%-5.35%-7.41%+0.19%+10.85%+6.93%1.78%0.99%21.5030.682.18%贵金属
603993洛阳钼业
6.910.06+0.88%1.58亿10.93亿6.866.856.946.841492.51亿1220.70亿215.99亿176.66亿-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%工业金属
600547山东黄金
23.440.19+0.82%2025.42万4.76亿23.3323.2523.6623.271048.57亿847.23亿44.73亿36.14亿-1.10%-5.71%-4.64%-11.88%-12.08%+6.98%+3.49%0.94%0.56%34.4245.081.68%贵金属
600596新安股份
8.620.03+0.35%1361.42万1.18亿8.548.598.798.53116.34亿111.45亿13.50亿12.93亿-1.15%-4.22%+1.41%+24.93%+13.72%-4.54%-4.43%1.16%1.05%114.9382.883.03%农化制品
600489中金黄金
12.000.04+0.33%4908.39万5.90亿11.9911.9612.1011.98581.68亿581.68亿48.47亿48.47亿-3.69%-6.25%-5.29%-9.84%-13.47%+21.73%+25.55%3.35%1.01%16.3919.541.00%贵金属
000630铜陵有色
3.290.01+0.30%1.44亿4.76亿3.293.283.333.28420.89亿346.32亿127.93亿105.26亿-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%工业金属
601168西部矿业
15.970.04+0.25%3525.59万5.64亿16.0015.9316.1415.85380.57亿380.57亿23.83亿23.83亿-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%工业金属
600711ST盛屯
4.660.01+0.22%4420.21万2.09亿4.684.654.794.66144.02亿144.02亿30.91亿30.91亿-1.69%-5.48%-2.10%+30.90%+25.95%+7.76%+8.01%0.56%1.43%8.3254.192.80%能源金属
000878云南铜业
12.540.01+0.08%2107.00万2.66亿12.5612.5312.7212.50251.25亿251.25亿20.04亿20.04亿-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%工业金属
600988赤峰黄金
16.09-0.10-0.62%2573.19万4.16亿16.3016.1916.3316.07267.72亿267.72亿16.64亿16.64亿-3.19%-5.96%-6.67%-13.31%+0.25%+13.71%+15.25%0.31%1.55%19.2733.311.61%贵金属
600089特变电工
12.51-0.10-0.79%4928.30万6.23亿12.6112.6112.7912.50632.10亿632.10亿50.53亿50.53亿-0.64%-3.25%-6.78%+4.60%-6.29%-6.08%-8.01%1.60%0.98%11.245.912.30%电网设备
000060中金岭南
4.79-0.04-0.83%3921.35万1.89亿4.824.834.854.77179.03亿179.02亿37.38亿37.37亿-3.04%-4.58%+0.63%+14.59%+16.15%+11.03%+12.34%1.17%1.05%23.2526.031.66%工业金属
600987航民股份
6.90-0.06-0.86%1157.66万8018.05万6.986.967.016.8770.44亿70.44亿10.21亿10.21亿-5.87%-5.74%-2.95%-4.56%-2.27%-20.87%-18.44%4.35%1.13%9.9410.282.01%纺织制造
002237恒邦股份
10.25-0.09-0.87%771.42万7948.84万10.3610.3410.3810.22117.68亿93.32亿11.48亿9.10亿-3.67%-3.76%-4.12%+8.47%-8.97%-3.71%-3.71%1.32%0.85%20.6722.831.55%贵金属
601028玉龙股份
12.02-0.12-0.99%2188.14万2.66亿12.1512.1412.4511.9794.12亿94.12亿7.83亿7.83亿-6.82%-12.01%-3.38%-6.82%-1.15%+12.97%+12.75%0.42%2.79%25.5221.123.95%贵金属
600170上海建工
2.70-0.03-1.10%1.49亿4.08亿2.722.732.772.70239.92亿239.92亿88.86亿88.86亿-3.23%-4.93%+5.06%+38.46%+25.00%+10.66%+18.42%2.22%1.68%14.8415.432.56%房屋建设Ⅱ
600459贵研铂业
13.84-0.16-1.14%489.67万6828.09万14.0014.0014.0513.82105.28亿104.33亿7.61亿7.54亿-2.33%-2.19%-2.05%+14.00%+5.25%-1.77%-2.33%1.37%0.65%20.5622.471.64%小金属
601069西部黄金
11.89-0.14-1.16%821.57万9831.66万12.1112.0312.1311.85109.11亿81.33亿9.18亿6.84亿-5.41%-7.18%-5.86%+4.67%+4.85%-3.18%-1.41%--1.20%亏损亏损2.33%贵金属
002266浙富控股
3.21-0.04-1.23%3426.04万1.11亿3.273.253.283.20167.54亿157.19亿52.19亿48.97亿-5.03%-6.14%-3.89%+17.15%+15.05%-9.08%-4.19%1.56%0.70%20.5816.292.46%环境治理
600916中国黄金
8.70-0.11-1.25%1794.66万1.57亿8.808.818.818.68146.16亿146.16亿16.80亿16.80亿-3.44%-2.14%-0.23%+10.83%-8.52%-8.90%-7.64%5.17%1.07%14.9515.031.48%饰品
600531豫光金铅
6.57-0.09-1.35%1450.80万9618.53万6.686.666.716.5571.63亿71.63亿10.90亿10.90亿-4.78%-5.74%-2.09%+12.50%+8.77%+12.89%+11.54%2.44%1.33%11.0612.332.40%工业金属
002155湖南黄金
16.64-0.23-1.36%3489.64万5.84亿16.8716.8716.9516.54200.02亿200.00亿12.02亿12.02亿-5.45%-11.30%-17.79%+6.39%-1.83%+50.32%+51.14%0.78%2.90%25.9240.882.43%贵金属
600655豫园股份
6.41-0.09-1.38%1421.56万9156.38万6.486.506.516.40249.63亿249.34亿38.94亿38.90亿-5.87%+0.63%+7.19%+25.69%+24.47%+2.72%+6.47%2.96%0.37%26.2712.331.69%一般零售
002716湖南白银
3.66-0.06-1.61%6587.59万2.43亿3.753.723.783.64103.33亿80.90亿28.23亿22.10亿-6.15%-6.39%+2.81%+24.91%+21.59%+30.71%+29.79%--2.98%亏损亏损3.76%贵金属
001337四川黄金
21.13-0.37-1.72%444.46万9476.27万21.5021.5021.6021.0788.75亿60.95亿4.20亿2.88亿-4.69%-6.71%-7.24%-3.34%-6.88%-24.54%-22.54%1.66%1.54%35.3942.092.47%贵金属