000506*ST中润
1.110.03+2.78%1.18亿1.27亿1.031.081.131.0310.31亿10.31亿9.29亿9.29亿-7.50%-3.48%-42.19%-71.61%-71.76%-72.73%-73.12%--12.72%27.0734.699.26%贵金属
600766退市园城
0.420.000.00%0.000.000.000.420.000.009417.53万9405.15万2.24亿2.24亿+16.67%+5.00%-96.70%-97.23%-97.22%-96.73%-97.59%--0.00%亏损亏损0.00%综合Ⅱ
002731萃华珠宝
8.51-0.02-0.23%133.90万1144.42万8.518.538.708.4021.80亿18.48亿2.56亿2.17亿-0.35%-3.51%-11.45%-8.89%-19.41%-33.93%-23.06%0.12%0.62%11.1012.633.52%饰品
603979金诚信
49.21-0.18-0.36%211.67万1.04亿49.3849.3949.3848.39303.89亿303.89亿6.18亿6.18亿-5.47%-5.07%-15.56%-3.66%+32.21%+55.14%+30.32%0.24%0.34%27.1329.472.00%工业金属
300945曼卡龙
8.86-0.04-0.45%310.23万2759.20万8.888.908.988.8023.21亿21.10亿2.62亿2.38亿-1.97%-2.08%-13.71%-1.86%-35.79%-41.78%-36.75%1.38%1.30%27.0928.952.02%饰品
600128苏豪弘业
6.31-0.04-0.63%90.47万574.92万6.336.356.416.2915.57亿15.57亿2.47亿2.47亿-0.94%-2.32%-11.62%-13.80%-34.13%-22.48%-35.48%1.58%0.37%51.7247.801.89%贸易Ⅱ
600807济南高新
2.95-0.02-0.67%277.01万819.81万2.992.972.992.9426.10亿23.22亿8.85亿7.87亿-0.67%-0.34%-1.99%-6.05%-14.24%-3.28%-15.95%--0.35%亏损亏损1.68%贵金属
300139晓程科技
11.68-0.10-0.85%1390.78万1.61亿11.5011.7811.7311.3932.00亿27.29亿2.74亿2.34亿-11.31%-1.93%-19.95%+44.38%+18.58%+20.29%+14.85%--5.95%亏损亏损2.89%贵金属
002721ST金一
2.26-0.02-0.88%177.25万402.66万2.282.282.302.2460.33亿60.33亿26.70亿26.70亿0.00%-7.76%-17.52%-22.34%-15.36%-34.68%-20.70%--0.07%7.249.082.63%饰品
605599菜百股份
12.86-0.12-0.92%109.24万1404.38万12.8812.9812.9712.75100.02亿75.45亿7.78亿5.87亿+0.86%-2.35%-7.55%-0.46%-0.92%+17.44%-9.37%5.44%0.19%13.4414.151.70%饰品
600987航民股份
7.06-0.07-0.98%183.19万1294.02万7.147.137.147.0174.19亿74.19亿10.51亿10.51亿+1.73%-1.40%-4.34%+7.79%-15.85%+0.28%-16.55%4.25%0.17%10.7610.831.82%纺织制造
600824益民集团
2.90-0.03-1.02%143.48万419.69万2.932.932.952.8930.57亿30.57亿10.54亿10.54亿-2.36%-4.29%-9.94%-13.17%-25.45%-20.98%-24.28%--0.14%59.1853.702.05%一般零售
002476宝莫股份
3.64-0.04-1.09%326.81万1199.72万3.683.683.703.6222.28亿22.28亿6.12亿6.12亿+0.55%+0.83%-8.77%-20.87%-38.20%-14.95%-43.21%0.27%0.53%140.00404.442.17%炼化及贸易
603045福达合金
9.89-0.11-1.10%146.34万1459.38万10.0010.0010.089.8713.40亿13.40亿1.35亿1.35亿+0.41%-1.39%-11.53%-14.59%-34.19%-33.96%-37.12%0.62%1.08%32.9732.752.10%金属新材料
600489中金黄金
14.30-0.16-1.11%1818.72万2.59亿14.3214.4614.3714.10693.17亿693.17亿48.47亿48.47亿-4.67%-0.35%-3.70%+18.48%+45.18%+36.46%+43.57%1.97%0.38%21.5723.291.87%贵金属
001337四川黄金
23.04-0.26-1.12%141.60万3263.86万23.0223.3023.2022.9196.77亿66.46亿4.20亿2.88亿-4.79%-3.68%-14.57%-6.15%-14.70%-29.63%-15.85%1.09%0.49%42.8345.901.25%贵金属
002574明牌珠宝
4.25-0.05-1.16%173.32万740.99万4.304.304.344.2322.44亿22.44亿5.28亿5.28亿-0.93%-5.76%-17.95%-26.85%-25.18%-30.44%-29.17%--0.33%16.7314.122.56%饰品
600612老凤祥
59.26-0.74-1.23%104.71万6194.81万59.8060.0059.8058.63310.00亿187.92亿5.23亿3.17亿+0.54%-15.32%-21.72%-23.64%-14.23%-5.68%-14.12%2.46%0.33%13.4814.001.95%饰品
000025特力A
13.48-0.17-1.25%101.59万1378.72万13.5713.6513.7413.4558.11亿52.95亿4.31亿3.93亿-1.96%-3.78%-6.96%-7.35%-13.86%-28.34%-15.11%0.23%0.26%45.3949.202.13%综合Ⅱ
002715登云股份
11.86-0.15-1.25%67.14万802.80万12.0712.0112.1311.8216.37亿16.37亿1.38亿1.38亿-2.31%-3.89%-11.82%+2.68%-26.15%-8.84%-26.93%--0.49%44.4268.952.58%汽车零部件
601020华钰矿业
12.44-0.16-1.27%2534.06万3.19亿12.5012.6012.9212.40102.00亿102.00亿8.20亿8.20亿-4.97%-10.18%-27.17%+54.34%+27.46%+30.75%+20.78%--3.09%105.42138.224.13%工业金属
600655豫园股份
5.13-0.07-1.35%431.88万2220.02万5.185.205.195.11199.87亿199.26亿38.96亿38.84亿-2.66%-3.94%-8.73%-11.86%-13.20%-24.69%-14.79%3.70%0.11%10.609.871.54%一般零售
600170上海建工
2.15-0.03-1.38%2221.04万4802.06万2.182.182.182.15191.05亿191.05亿88.86亿88.86亿-0.46%-0.46%-5.70%-5.29%-9.28%-16.99%-5.70%2.79%0.25%12.0112.291.38%房屋建设Ⅱ
600857宁波中百
5.67-0.08-1.39%101.86万584.17万5.755.755.825.6412.72亿12.72亿2.24亿2.24亿-2.41%-4.14%-14.54%-17.41%-38.80%-43.69%-39.33%1.50%0.45%30.9820.923.13%一般零售
002237恒邦股份
11.31-0.16-1.39%518.99万5923.97万11.4311.4711.5211.29129.84亿102.97亿11.48亿9.10亿-3.33%-2.92%-12.70%+9.12%+7.77%+3.71%+6.25%1.19%0.57%24.3225.192.01%贵金属
603993洛阳钼业
8.17-0.13-1.57%7915.35万6.46亿8.268.308.308.021764.66亿1443.29亿215.99亿176.66亿-3.31%+0.86%-6.74%+3.55%+65.72%+50.57%+57.12%1.04%0.45%17.6521.393.37%小金属
002552宝鼎科技
13.05-0.22-1.66%98.46万1294.06万13.1413.2713.2713.0555.85亿41.19亿4.28亿3.16亿+0.15%-1.14%-5.57%+5.07%-3.19%-31.21%-8.68%--0.31%19.5730.141.66%通用设备
601899紫金矿业
16.97-0.29-1.68%5674.96万9.65亿17.1417.2617.1716.894510.27亿3488.40亿265.78亿205.56亿-3.36%+0.95%-7.01%+9.34%+41.18%+48.47%+38.42%1.47%0.28%20.5721.351.62%工业金属
600547山东黄金
26.88-0.48-1.75%653.91万1.76亿27.1027.3627.1726.851202.46亿971.56亿44.73亿36.14亿-3.97%-3.24%-8.29%+4.96%+19.73%+7.82%+17.53%0.26%0.18%46.4251.691.17%贵金属
000060中金岭南
4.19-0.08-1.87%1792.19万7548.31万4.244.274.264.18156.61亿156.59亿37.38亿37.37亿-2.56%-3.68%-15.01%-5.84%-1.87%-12.89%-3.01%2.39%0.48%25.8622.771.87%工业金属