002715登云股份
14.760.59+4.16%227.93万3315.28万14.3214.1714.8514.0720.37亿20.37亿1.38亿1.38亿+6.80%+7.11%-9.17%-12.04%+15.31%-6.11%-0.61%--1.65%87.3485.815.51%汽车零部件
002187广百股份
9.750.35+3.72%1.07亿10.36亿9.269.4010.169.0068.64亿50.42亿7.04亿5.17亿+18.90%+48.63%+49.77%+90.43%+135.51%+55.25%+37.71%0.31%20.74%117.47191.1812.34%一般零售
002731萃华珠宝
9.130.26+2.93%343.82万3120.23万9.008.879.228.8123.39亿20.97亿2.56亿2.30亿+5.31%+2.93%-9.87%+7.41%+20.13%-15.84%-2.77%0.78%1.50%11.8713.554.62%饰品
002574明牌珠宝
4.550.12+2.71%536.30万2419.69万4.474.434.594.3924.02亿24.02亿5.28亿5.28亿+7.31%+4.60%-12.50%-6.95%+20.05%-21.69%-1.30%2.20%1.02%42.5215.124.52%饰品
603900莱绅通灵
5.470.12+2.24%998.45万5452.00万5.415.355.555.2818.76亿18.62亿3.43亿3.40亿+6.42%+7.05%-18.60%-16.23%+20.22%-17.74%-1.08%1.83%2.93%亏损亏损5.05%饰品
600857宁波中百
8.260.16+1.98%902.18万7471.84万8.198.108.457.9618.53亿18.53亿2.24亿2.24亿+8.68%-0.36%+5.90%+26.49%+60.08%-12.55%-11.18%1.03%4.02%亏损30.486.05%一般零售
000017深中华A
5.750.11+1.95%1010.98万5807.68万5.735.645.805.6439.63亿17.42亿6.89亿3.03亿+5.50%-8.29%-18.21%-12.88%+4.93%+28.64%-0.86%--3.34%198.28221.152.84%饰品
002345潮宏基
5.120.08+1.59%1920.97万9795.28万5.075.045.165.0345.49亿44.39亿8.89亿8.67亿+7.79%-5.88%-7.91%+1.39%+28.32%-17.68%-11.88%6.84%2.22%13.5113.652.58%饰品
600824益民集团
5.130.07+1.38%9599.35万4.97亿5.185.065.305.0654.07亿54.07亿10.54亿10.54亿+8.23%-8.06%-10.31%+49.56%+77.94%+24.42%+14.77%0.33%9.11%320.6395.004.74%一般零售
000546金圆股份
4.770.06+1.27%1418.68万6725.93万4.724.714.834.6137.15亿33.29亿7.79亿6.98亿+6.47%+5.76%-6.65%-14.05%+21.07%-46.40%-3.25%--2.03%亏损亏损4.67%环境治理
000025特力A
16.110.19+1.19%358.22万5759.80万16.0515.9216.1715.8869.44亿63.28亿4.31亿3.93亿+5.23%+1.96%-8.83%-10.55%+21.68%+6.34%-2.48%0.19%0.91%45.5158.801.82%综合Ⅱ
002167东方锆业
7.610.08+1.06%3526.12万2.68亿7.567.537.767.4458.95亿57.74亿7.75亿7.59亿+7.03%+7.18%-6.28%+14.44%+52.51%+21.18%+3.68%--4.65%亏损亏损4.25%小金属
002102能特科技
2.490.02+0.81%2399.12万5964.67万2.482.472.522.4465.58亿58.04亿26.34亿23.31亿+2.89%-1.19%-13.54%-4.96%+1.22%-4.96%-4.96%--1.03%131.0525.413.24%化学制药
600170上海建工
2.490.02+0.81%6909.80万1.73亿2.502.472.532.48221.26亿221.26亿88.86亿88.86亿+2.47%-1.58%-8.79%+5.51%+10.67%+10.67%-6.04%2.41%0.78%13.6814.232.02%房屋建设Ⅱ
605599菜百股份
10.880.08+0.74%210.21万2287.23万10.8410.8010.9210.7984.62亿84.62亿7.78亿7.78亿+5.43%-2.60%-5.39%+0.55%-4.39%-20.82%-4.14%6.43%0.27%12.6411.971.20%饰品
002867周大生
12.550.09+0.72%661.31万8379.38万12.4912.4612.8712.48137.54亿135.51亿10.96亿10.80亿+1.21%-7.11%-14.74%+6.54%+8.82%-12.17%-13.63%7.57%0.61%12.7810.453.13%饰品
600987航民股份
7.080.05+0.71%536.47万3796.63万7.097.037.107.0472.27亿72.27亿10.21亿10.21亿+6.31%+1.43%+1.72%-4.45%+9.43%-10.49%+2.02%4.24%0.53%10.2010.550.85%纺织制造
600655豫园股份
6.050.04+0.67%850.44万5151.89万6.026.016.105.99235.61亿235.34亿38.94亿38.90亿+3.95%-1.14%-6.92%+1.17%+14.58%+3.06%-5.91%3.14%0.22%24.8011.631.83%一般零售
000603盛达资源
13.630.05+0.37%1240.64万1.68亿13.5713.5813.7713.4294.04亿86.21亿6.90亿6.32亿+8.17%+12.92%+7.66%+4.85%+8.09%+29.25%+13.68%0.55%1.96%44.1163.692.58%工业金属
600208衢州发展
2.910.01+0.34%6993.15万2.05亿2.932.902.962.87247.61亿247.58亿85.09亿85.08亿+3.93%+2.11%-4.59%+11.49%+83.02%+39.23%-1.69%--0.82%14.9215.163.10%房地产开发
300945曼卡龙
12.230.02+0.16%1349.11万1.66亿12.2912.2112.5211.9032.04亿29.13亿2.62亿2.38亿+9.39%+5.07%+1.66%+18.39%+49.33%-6.56%+6.44%1.00%5.66%36.0839.975.08%饰品
600596新安股份
8.090.01+0.12%717.27万5810.70万8.128.088.178.04109.18亿104.60亿13.50亿12.93亿+2.41%-5.93%-5.82%-6.04%+12.05%-7.12%-7.86%1.24%0.56%107.8777.791.61%农化制品
600916中国黄金
8.440.01+0.12%745.09万6304.74万8.448.438.528.43141.79亿141.79亿16.80亿16.80亿+1.08%-1.40%-4.20%-7.05%-3.98%-6.84%-2.09%5.33%0.44%14.5014.581.07%饰品
601899紫金矿业
16.280.01+0.06%1.34亿21.67亿16.2516.2716.3916.074326.83亿3346.69亿265.78亿205.57亿-0.73%+5.10%+8.39%-5.51%-0.91%+35.67%+7.67%1.84%0.65%14.7620.481.97%工业金属
002266浙富控股
3.000.000.00%1803.93万5454.85万3.023.003.053.00156.58亿146.90亿52.19亿48.97亿+2.39%-1.32%-7.69%-8.81%+11.11%-9.10%-3.85%1.67%0.37%19.2315.231.67%环境治理
000426兴业银锡
12.340.000.00%2442.85万3.01亿12.3012.3412.4312.22219.11亿219.06亿17.76亿17.75亿+0.33%+7.03%-5.37%-10.64%-3.52%+32.62%+10.97%0.53%1.38%12.7022.601.70%工业金属
600612老凤祥
50.27-0.04-0.08%138.13万6967.01万50.3950.3150.8050.18262.97亿159.41亿5.23亿3.17亿+0.96%-4.23%-8.73%-10.28%-3.31%-23.25%-7.37%3.88%0.44%12.9811.881.23%饰品
603979金诚信
40.92-0.05-0.12%562.63万2.31亿41.5040.9741.8240.63255.25亿255.25亿6.24亿6.24亿-0.17%+6.62%+7.68%+0.64%+2.51%+9.47%+12.73%0.49%0.90%18.0524.752.91%工业金属
600807济高发展
2.82-0.01-0.35%4324.81万1.22亿2.882.832.902.7824.95亿22.19亿8.85亿7.87亿+7.22%+8.88%-32.54%-37.61%+6.42%-17.06%-19.43%--5.50%亏损亏损4.24%医疗器械
000060中金岭南
4.77-0.02-0.42%2334.61万1.12亿4.814.794.834.76178.28亿178.27亿37.38亿37.37亿+3.02%+2.36%-1.24%-1.24%+18.36%+13.46%+1.71%1.17%0.63%23.1625.921.46%工业金属