600824益民集团
4.920.45+10.07%2.00亿9.70亿4.474.474.924.4351.86亿51.86亿10.54亿10.54亿+7.19%-30.21%+24.56%+45.99%+71.85%+25.10%+10.07%0.35%19.00%307.5091.1110.96%一般零售
002187广百股份
7.790.71+10.03%6671.00万5.10亿6.857.087.796.8554.84亿40.28亿7.04亿5.17亿+20.59%+8.95%+16.10%+55.80%+87.26%+22.10%+10.03%0.39%12.90%93.86152.7513.28%一般零售
600857宁波中百
10.230.93+10.00%4153.05万4.06亿9.009.3010.239.0022.95亿22.95亿2.24亿2.24亿+41.69%+20.35%+26.92%+65.27%+87.02%+7.85%+10.00%0.83%18.51%亏损37.7513.23%一般零售
000017深中华A
6.380.58+10.00%2422.66万1.49亿5.895.806.385.7843.97亿19.33亿6.89亿3.03亿+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%--8.00%220.00245.3810.35%饰品
300945曼卡龙
12.611.12+9.75%3606.49万4.43亿11.2111.4913.0011.2133.03亿30.04亿2.62亿2.38亿+12.29%+6.32%-4.54%+30.00%+44.44%-10.43%+9.75%0.97%15.14%37.2041.2115.58%饰品
002345潮宏基
6.130.32+5.51%1.30亿7.71亿5.715.816.175.7154.47亿53.15亿8.89亿8.67亿+11.05%+11.25%+12.89%+21.87%+36.22%-2.54%+5.51%5.71%15.02%16.1716.357.92%饰品
000426兴业银锡
11.580.46+4.14%5330.42万6.18亿11.2311.1212.0511.03205.62亿205.57亿17.76亿17.75亿-6.31%-10.09%-12.14%-4.53%-16.48%+31.67%+4.14%0.56%3.00%11.9121.219.17%工业金属
000975山金国际
16.000.63+4.10%5372.55万8.55亿15.4515.3716.2215.35444.28亿397.93亿27.77亿24.87亿+4.23%-0.56%-5.55%-6.21%-11.31%+9.74%+4.10%1.75%2.16%21.8631.195.66%贵金属
600988赤峰黄金
16.240.63+4.04%6773.43万10.89亿15.7015.6116.3215.65270.22亿270.22亿16.64亿16.64亿+2.65%-1.28%-3.39%-9.63%-10.77%+16.83%+4.04%0.31%4.07%19.4533.624.29%贵金属
605599菜百股份
11.700.35+3.08%1557.16万1.84亿11.5211.3512.0711.5291.00亿91.00亿7.78亿7.78亿+2.81%-0.09%+4.00%+6.75%-5.49%-9.37%+3.08%5.98%2.00%13.5912.874.85%饰品
603900莱绅通灵
5.680.15+2.71%1729.44万9961.35万5.555.535.895.5519.48亿19.34亿3.43亿3.40亿+1.25%-18.04%-14.59%+1.43%+22.94%-14.33%+2.71%1.76%5.08%亏损亏损6.15%饰品
300139晓程科技
14.930.34+2.33%1958.90万2.94亿14.8014.5915.3014.6540.91亿34.88亿2.74亿2.34亿-0.53%-7.32%-10.28%-11.39%+21.38%+48.85%+2.33%--8.38%亏损亏损4.46%贵金属
600547山东黄金
23.150.52+2.30%4669.68万10.82亿22.6722.6323.5522.641035.60亿836.74亿44.73亿36.14亿+0.35%-1.91%-5.20%-13.72%-20.72%+5.80%+2.30%0.95%1.29%33.9944.524.02%贵金属
600489中金黄金
12.300.27+2.24%9272.59万11.45亿12.1412.0312.5312.10596.22亿596.22亿48.47亿48.47亿+2.59%-0.65%-2.77%-9.63%-24.11%+30.74%+2.24%3.27%1.91%16.8020.033.57%贵金属
002155湖南黄金
16.020.29+1.84%5765.46万9.29亿15.8615.7316.3815.74192.57亿192.55亿12.02亿12.02亿-0.74%-6.48%-13.12%+0.31%-12.60%+50.85%+1.84%0.81%4.80%24.9539.364.07%贵金属
600612老凤祥
55.170.90+1.66%593.51万3.30亿54.0054.2757.0053.90288.60亿174.95亿5.23亿3.17亿+3.90%+1.79%+5.31%-5.35%-4.85%-18.39%+1.66%3.53%1.87%14.2413.035.71%饰品
002731萃华珠宝
9.520.13+1.38%693.11万6651.65万9.339.399.779.3024.39亿21.86亿2.56亿2.30亿+1.49%-5.65%+4.50%+13.20%+20.37%-10.60%+1.38%0.75%3.02%12.3814.125.01%饰品
002574明牌珠宝
4.670.06+1.30%803.18万3785.22万4.604.614.814.5824.66亿24.66亿5.28亿5.28亿+0.43%-9.85%-9.32%+1.08%+15.02%-18.50%+1.30%2.14%1.52%43.6415.514.99%饰品
000546金圆股份
4.980.05+1.01%2562.41万1.29亿5.014.935.104.9338.78亿34.75亿7.79亿6.98亿+8.03%-3.11%-11.70%-13.09%+28.68%-37.98%+1.01%--3.67%亏损亏损3.45%环境治理
001337四川黄金
21.090.21+1.01%660.18万1.40亿20.8820.8821.5020.7888.58亿60.84亿4.20亿2.88亿+0.52%-3.43%-4.66%-8.26%-9.13%-23.95%+1.01%1.66%2.29%35.3342.013.45%贵金属
600128苏豪弘业
8.170.05+0.62%671.60万5550.90万8.168.128.438.1020.16亿20.16亿2.47亿2.47亿+1.24%-5.98%-8.51%+6.10%+38.24%-18.63%+0.62%1.22%2.72%42.1161.894.06%贸易Ⅱ
000603盛达资源
12.040.05+0.42%1343.13万1.62亿11.8711.9912.3711.7383.07亿76.15亿6.90亿6.32亿-0.50%-5.20%-6.45%+11.58%-0.13%-4.71%+0.42%0.62%2.12%38.9656.265.34%工业金属
601899紫金矿业
15.180.06+0.40%1.99亿30.37亿15.2015.1215.4815.004034.52亿3120.56亿265.78亿205.57亿-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%工业金属
002552宝鼎科技
13.160.04+0.30%1118.42万1.46亿13.0113.1213.4012.8053.76亿42.14亿4.09亿3.20亿+8.40%+3.22%+6.82%+9.12%-7.97%-4.08%+0.30%1.06%3.49%26.3229.054.57%通用设备
600987航民股份
6.950.01+0.14%1393.88万9817.28万6.936.947.156.9170.95亿70.95亿10.21亿10.21亿-1.70%-1.56%-3.74%-6.71%+2.66%-15.35%+0.14%4.32%1.37%10.0110.363.46%纺织制造
601069西部黄金
11.450.000.00%855.42万9883.24万11.4511.4511.7211.37105.07亿78.32亿9.18亿6.84亿-2.39%-6.15%-9.20%-3.62%-1.12%-4.26%0.00%--1.25%亏损亏损3.06%贵金属
002716湖南白银
3.390.000.00%5784.42万1.98亿3.423.393.493.3695.70亿74.94亿28.23亿22.10亿-3.97%-9.36%-9.36%+6.27%+6.27%+16.10%0.00%--2.62%亏损亏损3.84%贵金属
600490鹏欣资源
3.290.000.00%8630.07万2.88亿3.293.293.423.2472.80亿65.56亿22.13亿19.93亿-20.15%+4.78%+1.54%+8.94%+30.04%+13.06%0.00%--4.33%亏损亏损5.47%工业金属
601168西部矿业
16.00-0.07-0.44%3375.29万5.43亿16.0816.0716.3215.89381.28亿381.28亿23.83亿23.83亿-1.90%-1.72%-5.27%-8.47%-14.58%+30.72%-0.44%3.13%1.42%11.4713.682.68%工业金属
002237恒邦股份
10.04-0.06-0.59%1307.69万1.32亿10.1010.1010.309.97115.27亿91.41亿11.48亿9.10亿-1.95%-4.29%-4.56%-6.26%-14.19%-3.97%-0.59%1.34%1.44%20.2422.363.27%贵金属