000506*ST中润
4.190.16+3.97%1846.23万7611.08万4.044.034.194.0438.93亿38.91亿9.29亿9.29亿+3.20%+17.37%+14.79%+77.54%+280.91%+1.45%+5.54%--1.99%亏损598.573.72%贵金属
600824益民集团
5.300.18+3.52%1.08亿5.74亿5.125.125.415.1155.86亿55.86亿10.54亿10.54亿+1.73%+5.58%+2.91%+48.04%+82.57%+26.10%+18.57%0.32%10.26%331.2598.155.86%一般零售
600988赤峰黄金
17.530.53+3.12%4775.05万8.31亿17.2417.0017.6017.18291.68亿291.68亿16.64亿16.64亿+3.61%+6.05%+8.95%-7.79%-6.21%+22.41%+12.30%0.29%2.87%20.9936.292.47%贵金属
603979金诚信
41.660.69+1.68%461.72万1.91亿40.9040.9741.8640.51259.86亿259.86亿6.24亿6.24亿+1.98%+5.34%+8.63%+1.88%+9.00%+9.06%+14.77%0.48%0.74%18.3825.203.30%工业金属
002187广百股份
9.900.13+1.33%8194.84万7.95亿9.509.7710.199.1069.70亿51.19亿7.04亿5.17亿+18.99%+37.12%+60.19%+86.79%+138.55%+54.69%+39.83%0.30%15.85%119.28194.1211.16%一般零售
002552宝鼎科技
17.100.19+1.12%2567.68万4.31亿17.1916.9117.3616.2469.86亿54.76亿4.09亿3.20亿+12.50%+11.62%+38.57%+33.80%+58.77%+22.76%+30.34%0.82%8.02%34.2037.756.62%通用设备
603045福达合金
14.180.10+0.71%342.87万4866.88万14.1514.0814.5013.9619.21亿19.21亿1.35亿1.35亿-0.21%+7.26%+16.80%+0.50%+55.65%-9.79%+11.30%0.43%2.53%39.2846.953.84%金属新材料
600711ST盛屯
5.180.03+0.58%3195.51万1.65亿5.175.155.235.13160.09亿160.09亿30.91亿30.91亿+3.39%+8.82%+11.16%+0.78%+8.37%+26.82%+5.28%0.50%1.03%9.2560.231.94%能源金属
603993洛阳钼业
7.080.03+0.43%7681.19万5.41亿7.097.057.106.981529.23亿1250.74亿215.99亿176.66亿+0.43%+0.57%+2.46%-10.61%+0.85%+36.22%+6.47%2.18%0.44%10.8618.531.70%工业金属
600208衢州发展
2.930.01+0.34%6675.82万1.96亿2.942.922.982.90249.31亿249.28亿85.09亿85.08亿+0.34%+1.74%-0.68%+8.92%+83.13%+32.58%-1.01%--0.79%15.0315.262.74%房地产开发
000878云南铜业
12.670.03+0.24%1277.91万1.61亿12.6812.6412.7012.50253.86亿253.85亿20.04亿20.04亿-0.24%+2.01%+1.04%-6.01%+16.35%+18.41%+3.94%2.60%0.64%16.0416.081.58%工业金属
000603盛达资源
13.680.03+0.22%525.96万7168.84万13.6513.6513.7313.4594.39亿86.52亿6.90亿6.32亿+7.63%+11.13%+10.23%+2.24%+9.18%+27.31%+14.10%0.55%0.83%44.2763.932.05%工业金属
002237恒邦股份
10.650.02+0.19%589.38万6249.50万10.6510.6310.6710.50122.27亿96.96亿11.48亿9.10亿+2.80%+3.70%+3.90%-5.59%-0.37%+3.15%+5.45%1.27%0.65%21.4723.721.60%贵金属
600531豫光金铅
6.570.01+0.15%738.18万4836.33万6.586.566.606.5271.63亿71.63亿10.90亿10.90亿+0.92%+0.92%0.00%-8.37%+17.74%+11.73%+2.34%2.44%0.68%11.0612.331.22%工业金属
601168西部矿业
17.550.01+0.06%1050.88万1.84亿17.6017.5417.6217.37418.22亿418.22亿23.83亿23.83亿+0.92%+3.24%+9.89%-3.73%+16.07%+20.62%+9.21%2.85%0.44%12.5815.001.43%工业金属
601212白银有色
2.800.000.00%1844.94万5146.28万2.802.802.822.77207.33亿207.33亿74.05亿74.05亿+0.36%+0.36%-3.78%-16.42%+10.38%+5.40%+0.72%0.11%0.25%亏损254.551.79%工业金属
600362江西铜业
21.000.000.00%827.51万1.73亿21.0921.0021.1820.77727.17亿435.80亿34.63亿20.75亿-0.38%+0.48%+1.01%-9.72%+2.39%+17.96%+1.74%2.86%0.40%11.1111.181.95%工业金属
600489中金黄金
12.970.000.00%2399.86万3.09亿12.9012.9712.9912.78628.70亿628.70亿48.47亿48.47亿+0.23%+3.93%+8.08%-9.49%-14.28%+40.86%+7.81%3.10%0.50%17.7221.121.62%贵金属
600459贵研铂业
13.62-0.01-0.07%280.73万3814.98万13.6613.6313.7013.50103.61亿102.67亿7.61亿7.54亿-2.37%+0.07%-1.59%-5.55%+8.44%-1.80%-0.80%1.40%0.37%20.2422.111.47%小金属
601899紫金矿业
16.27-0.02-0.12%6333.48万10.29亿16.3016.2916.3616.144324.17亿3344.63亿265.78亿205.57亿-0.85%+1.56%+4.90%-5.41%+6.13%+34.13%+7.61%1.84%0.31%14.7520.471.35%工业金属
600547山东黄金
23.92-0.04-0.17%1125.69万2.68亿23.8823.9623.9923.621070.04亿864.57亿44.73亿36.14亿-2.41%-2.01%+2.05%-12.22%-14.27%+7.89%+5.70%0.92%0.31%35.1246.001.54%贵金属
600857宁波中百
8.25-0.02-0.24%701.24万5847.93万8.318.278.518.1218.51亿18.51亿2.24亿2.24亿+3.25%+4.43%+13.79%+22.59%+58.96%-14.99%-11.29%1.03%3.13%亏损30.444.72%一般零售
002716湖南白银
3.51-0.01-0.28%2401.07万8447.42万3.523.523.543.5099.09亿77.59亿28.23亿22.10亿+0.57%+2.33%-4.10%-3.31%+20.21%+32.45%+3.54%--1.09%亏损亏损1.14%贵金属
000630铜陵有色
3.28-0.01-0.30%5705.04万1.87亿3.303.293.313.26419.61亿345.27亿127.93亿105.26亿-0.91%0.00%-0.30%-7.87%+8.25%+1.21%+1.55%2.41%0.54%14.7115.551.52%工业金属
600655豫园股份
6.03-0.02-0.33%409.25万2476.82万6.066.056.106.01234.83亿234.56亿38.94亿38.90亿+1.86%-0.82%-5.93%-2.58%+14.64%+1.00%-6.22%3.15%0.11%24.7111.601.49%一般零售
002266浙富控股
2.99-0.01-0.33%1396.01万4159.51万3.013.003.022.96156.06亿146.41亿52.19亿48.97亿-0.33%-0.33%-6.85%-13.58%+10.33%-10.22%-4.17%1.67%0.29%19.1715.182.00%环境治理
601069西部黄金
11.73-0.04-0.34%291.50万3408.65万11.7611.7711.7911.61107.64亿80.23亿9.18亿6.84亿+0.34%+1.30%-1.35%-9.63%+5.20%+0.60%+2.45%--0.43%亏损亏损1.53%贵金属
600170上海建工
2.47-0.01-0.40%5042.02万1.25亿2.502.482.512.46219.48亿219.48亿88.86亿88.86亿-1.20%-2.37%-8.52%0.00%+7.86%+9.29%-6.79%2.43%0.57%13.5714.112.02%房屋建设Ⅱ
600089特变电工
12.03-0.06-0.50%1700.85万2.05亿12.1012.0912.1411.98607.85亿607.85亿50.53亿50.53亿-2.12%-1.88%-3.84%-15.70%-9.41%-13.45%-5.57%1.66%0.34%10.815.681.32%电网设备
001337四川黄金
21.52-0.11-0.51%309.06万6634.50万21.5521.6321.6521.3190.38亿62.08亿4.20亿2.88亿-3.02%-3.19%+1.85%-13.54%-2.62%-15.97%+3.07%1.63%1.07%36.0542.871.57%贵金属