002552宝鼎科技
14.481.32+10.03%2707.21万3.72亿13.1913.1614.4813.0859.16亿46.37亿4.09亿3.20亿+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%通用设备
600824益民集团
5.410.49+9.96%2.51亿12.35亿4.954.925.414.4357.02亿57.02亿10.54亿10.54亿+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般零售
300139晓程科技
15.961.03+6.90%4044.11万6.47亿15.3514.9316.5015.3043.73亿37.29亿2.74亿2.34亿+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%亏损亏损8.04%贵金属
001337四川黄金
22.471.38+6.54%1786.98万3.94亿21.3721.0923.0121.2894.37亿64.82亿4.20亿2.88亿+5.69%+4.37%+1.44%-3.02%-4.83%-16.81%+7.61%1.56%6.20%37.6444.768.20%贵金属
600547山东黄金
24.120.97+4.19%6763.57万16.22亿23.3023.1524.2223.301078.99亿871.80亿44.73亿36.14亿+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%贵金属
002155湖南黄金
16.660.64+4.00%8192.19万13.59亿16.2116.0216.8016.21200.26亿200.24亿12.02亿12.02亿+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%贵金属
603993洛阳钼业
6.770.19+2.89%3.28亿22.43亿6.616.586.976.611462.27亿1195.97亿215.99亿176.66亿-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工业金属
603979金诚信
36.600.98+2.75%1038.51万3.83亿35.7035.6237.5435.66228.30亿228.30亿6.24亿6.24亿-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工业金属
601899紫金矿业
15.570.39+2.57%3.12亿48.98亿15.3015.1815.9215.274138.18亿3200.73亿265.78亿205.57亿-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工业金属
601168西部矿业
16.320.32+2.00%4644.02万7.65亿16.0116.0016.7616.01388.91亿388.91亿23.83亿23.83亿-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工业金属
000975山金国际
16.320.32+2.00%4664.60万7.69亿16.0816.0016.6716.08453.16亿405.89亿27.77亿24.87亿+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%贵金属
600988赤峰黄金
16.550.31+1.91%8678.01万14.48亿16.2516.2416.9316.25275.38亿275.38亿16.64亿16.64亿+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%贵金属
600128苏豪弘业
8.260.09+1.10%1398.85万1.17亿8.168.178.997.9020.38亿20.38亿2.47亿2.47亿+1.47%-5.06%-7.81%+6.86%+39.53%-16.31%+1.72%1.21%5.67%42.5862.5813.34%贸易Ⅱ
601069西部黄金
11.570.12+1.05%1328.49万1.54亿11.5511.4511.7411.38106.18亿79.14亿9.18亿6.84亿-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%亏损亏损3.14%贵金属
600362江西铜业
20.450.21+1.04%2381.24万4.92亿20.2420.2420.9920.23708.13亿424.39亿34.63亿20.75亿-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工业金属
000630铜陵有色
3.210.03+0.94%2.49亿8.08亿3.193.183.303.18410.65亿337.90亿127.93亿105.26亿-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工业金属
002716湖南白银
3.410.02+0.59%7328.93万2.52亿3.433.393.523.3996.27亿75.38亿28.23亿22.10亿-5.54%-8.09%-9.79%+5.25%+5.25%+16.78%+0.59%--3.32%亏损亏损3.84%贵金属
000878云南铜业
12.050.07+0.58%4249.80万5.20亿12.0211.9812.4812.02241.44亿241.43亿20.04亿20.04亿-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%工业金属
600596新安股份
8.710.03+0.35%1767.84万1.56亿8.708.688.978.60117.55亿112.62亿13.50亿12.93亿-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%农化制品
600489中金黄金
12.330.03+0.24%8924.53万11.15亿12.4312.3012.6812.28597.67亿597.67亿48.47亿48.47亿+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%贵金属
601028玉龙股份
11.33-0.02-0.18%2284.98万2.62亿11.4011.3511.6911.1988.72亿88.72亿7.83亿7.83亿-6.29%-6.36%-14.75%-12.10%-19.07%+10.86%-1.13%0.44%2.92%24.0619.914.41%贵金属
002237恒邦股份
10.02-0.02-0.20%1806.37万1.84亿10.1110.0410.369.99115.04亿91.23亿11.48亿9.10亿-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%贵金属
600459贵研铂业
13.42-0.03-0.22%702.90万9564.16万13.5013.4513.8513.37102.09亿101.17亿7.61亿7.54亿-3.80%-4.35%-4.35%-6.68%-1.25%-3.31%-2.26%1.42%0.93%19.9421.793.57%小金属
600711ST盛屯
4.85-0.02-0.41%5648.69万2.76亿4.864.874.954.81149.89亿149.89亿30.91亿30.91亿+3.63%+4.30%+1.46%+17.43%+22.17%+20.51%-1.42%0.54%1.83%8.6656.402.88%能源金属
000060中金岭南
4.57-0.02-0.44%5097.12万2.36亿4.594.594.734.55170.81亿170.80亿37.38亿37.37亿-4.39%-5.97%-5.58%-7.49%+5.06%+9.23%-2.56%1.23%1.36%22.1824.843.92%工业金属
600531豫光金铅
6.31-0.03-0.47%2199.99万1.41亿6.366.346.536.2768.79亿68.79亿10.90亿10.90亿-4.68%-5.82%-7.88%-9.99%-4.97%+11.29%-1.71%2.54%2.02%10.6211.844.10%工业金属
600916中国黄金
8.50-0.06-0.70%2233.40万1.92亿8.568.568.768.45142.80亿142.80亿16.80亿16.80亿-2.97%-4.39%-2.75%-5.35%-10.90%-6.70%-1.39%5.29%1.33%14.6014.683.62%饰品
601212白银有色
2.70-0.02-0.74%6677.28万1.83亿2.722.722.812.69199.93亿199.93亿74.05亿74.05亿-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%亏损245.454.41%工业金属
000426兴业银锡
11.46-0.12-1.04%2932.48万3.43亿11.5411.5811.9211.41203.49亿203.44亿17.76亿17.75亿-7.43%-10.26%-13.12%-6.68%-21.93%+30.15%+3.06%0.57%1.65%11.7920.994.40%工业金属
600089特变电工
12.23-0.13-1.05%3463.27万4.28亿12.3712.3612.5012.18617.96亿617.96亿50.53亿50.53亿-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%电网设备