600490鹏欣资源
2.820.26+10.16%2.04亿5.51亿2.502.562.822.4862.40亿56.19亿22.13亿19.93亿+34.93%+37.56%+29.36%+6.02%+4.83%-16.32%-5.69%--10.25%亏损亏损13.28%工业金属
603900莱绅通灵
5.450.50+10.10%3066.41万1.57亿4.954.955.454.8618.70亿18.56亿3.43亿3.40亿+11.22%+8.35%-4.39%-0.73%+21.65%-14.04%-17.17%1.83%9.01%亏损亏损11.92%饰品
603979金诚信
41.341.94+4.92%827.91万3.37亿39.4439.4041.5038.80255.37亿255.37亿6.18亿6.18亿+15.64%+8.42%-0.24%-15.96%-18.51%+9.25%+10.06%0.48%1.34%20.5724.776.85%工业金属
600988赤峰黄金
17.820.66+3.85%5234.64万9.29亿17.1017.1618.1016.92296.51亿296.51亿16.64亿16.64亿+5.26%+6.64%-5.61%+8.59%+23.75%+22.81%+27.65%0.28%3.15%24.6536.896.88%贵金属
000506*ST中润
1.360.05+3.82%6517.53万8562.42万1.311.311.381.2612.63亿12.63亿9.29亿9.29亿+2.26%-12.82%+12.40%+25.93%-66.42%-72.75%-67.07%--7.02%22.3042.509.16%贵金属
603993洛阳钼业
7.410.25+3.49%1.70亿12.45亿7.207.167.427.151600.50亿1309.03亿215.99亿176.66亿+12.96%+6.77%-0.27%-9.05%-2.85%+23.34%+46.80%2.08%0.96%12.3519.403.77%小金属
600489中金黄金
13.010.37+2.93%7088.55万9.13亿12.6312.6413.0212.57630.64亿630.64亿48.47亿48.47亿+5.43%+4.16%-15.63%-7.45%+12.27%+23.34%+36.12%3.09%1.46%18.8021.193.56%贵金属
000975山金国际
16.600.44+2.72%2083.91万3.44亿16.1016.1616.7316.02460.94亿412.86亿27.77亿24.87亿+4.01%+8.28%-7.98%+3.11%+1.97%+18.40%+12.77%1.69%0.84%26.1032.364.39%贵金属
601899紫金矿业
15.790.39+2.53%1.52亿23.83亿15.4915.4015.8815.314196.65亿3245.84亿265.78亿205.56亿+11.20%+7.56%-2.29%-7.98%+3.68%+24.72%+29.85%1.90%0.74%16.1919.863.70%工业金属
002721ST金一
2.480.06+2.48%283.21万700.78万2.412.422.512.4166.20亿66.20亿26.70亿26.70亿+2.90%+5.98%+18.66%+8.77%-16.78%-30.14%-12.98%--0.11%6.089.964.13%饰品
000630铜陵有色
3.160.07+2.27%2.20亿6.89亿3.093.093.183.06404.26亿332.64亿127.93亿105.26亿+9.72%+8.59%+2.27%-12.22%-14.15%-2.79%-1.27%2.50%2.09%14.3014.983.88%工业金属
601168西部矿业
15.630.33+2.16%3143.66万4.90亿15.1815.3015.8515.09372.46亿372.46亿23.83亿23.83亿+9.38%+4.90%-1.33%-12.14%-12.19%+26.46%+13.51%3.20%1.32%12.8313.364.97%工业金属
601028玉龙股份
12.340.25+2.07%1583.58万1.94亿11.9812.0912.5011.9196.63亿96.63亿7.83亿7.83亿+0.16%+5.47%-4.71%-3.07%+23.03%+25.79%+15.76%0.41%2.02%22.6421.694.88%贵金属
300139晓程科技
12.860.26+2.06%3349.84万4.24亿12.6112.6012.9212.4335.24亿30.05亿2.74亿2.34亿+4.98%+6.63%-5.23%+9.17%+54.01%+25.71%+26.45%--14.34%亏损亏损3.89%贵金属
600547山东黄金
26.250.52+2.02%2411.18万6.28亿25.7425.7326.3025.491174.28亿948.79亿44.73亿36.14亿+4.79%+3.55%-14.10%-3.56%+3.51%+3.31%+15.49%0.53%0.67%41.4750.483.15%贵金属
000426兴业银锡
10.380.17+1.67%3085.86万3.18亿10.1510.2110.4410.09190.70亿173.82亿18.37亿16.75亿+6.13%-3.53%-14.00%-24.81%-2.58%+14.76%+15.14%0.63%1.84%11.0919.663.43%工业金属
601069西部黄金
10.760.15+1.41%886.20万9496.14万10.5610.6110.8510.5098.74亿73.60亿9.18亿6.84亿+2.77%+4.06%-5.78%-7.96%-0.92%-19.34%-10.78%--1.30%亏损亏损3.30%贵金属
002155湖南黄金
15.360.21+1.39%2339.67万3.58亿15.0915.1515.5414.99184.63亿184.61亿12.02亿12.02亿+2.81%+3.85%-4.30%-12.13%+25.59%+33.33%+39.51%0.85%1.95%28.5037.743.63%贵金属
600362江西铜业
19.830.26+1.33%2167.40万4.27亿19.5219.5719.8819.42686.66亿411.52亿34.63亿20.75亿+6.61%+3.23%-3.22%-15.09%-9.01%+2.62%+14.87%3.03%1.04%10.1510.552.35%工业金属
601212白银有色
2.680.03+1.13%4130.08万1.10亿2.652.652.702.63198.45亿198.45亿74.05亿74.05亿+6.35%+4.28%+1.65%-4.85%-3.48%-5.85%-0.25%0.11%0.56%116.52243.642.64%工业金属
000603盛达资源
10.730.12+1.13%1227.83万1.31亿10.5910.6110.8510.4274.03亿67.87亿6.90亿6.32亿+6.98%+9.71%-1.01%-10.99%-7.06%-22.84%-2.24%0.70%1.94%43.8050.144.05%工业金属
600711ST盛屯
3.580.04+1.13%5464.87万1.94亿3.513.543.633.49111.79亿111.79亿31.23亿31.23亿-0.28%-1.65%-6.28%-2.45%-15.86%-25.64%-17.03%0.73%1.75%9.3042.123.96%能源金属
000878云南铜业
11.450.11+0.97%2811.62万3.21亿11.2711.3411.5011.25229.42亿229.41亿20.04亿20.04亿+7.21%+5.92%+4.00%-9.63%-8.69%-1.21%+8.12%2.62%1.40%14.0814.532.21%工业金属
600531豫光金铅
5.810.05+0.87%2666.93万1.55亿5.745.765.865.7363.34亿63.34亿10.90亿10.90亿+6.80%+4.87%+5.25%-6.89%-4.60%-15.43%-1.36%2.75%2.45%9.9310.902.26%工业金属
001337四川黄金
21.460.15+0.70%346.14万7406.49万21.1821.3121.5321.1190.13亿61.90亿4.20亿2.88亿+0.37%+0.99%-6.61%-7.90%-13.92%-30.75%-21.62%1.63%1.20%34.8442.751.97%贵金属
002716湖南白银
2.910.02+0.69%3075.34万8865.03万2.862.892.942.8382.15亿64.32亿28.23亿22.10亿+5.82%+5.82%-4.28%-8.49%-3.00%+1.04%+3.19%--1.39%亏损亏损3.81%贵金属
002237恒邦股份
9.230.06+0.65%1051.40万9677.44万9.159.179.289.10105.96亿84.03亿11.48亿9.10亿+3.24%+1.99%-9.95%-19.53%-12.39%-20.81%-13.29%1.46%1.16%20.2920.561.96%贵金属
000060中金岭南
4.110.02+0.49%2691.76万1.11亿4.084.094.154.06153.61亿153.60亿37.38亿37.37亿+3.53%+1.73%0.00%-2.47%-8.34%-21.92%-3.61%1.36%0.72%22.3422.342.20%工业金属
300945曼卡龙
8.130.03+0.37%490.41万3963.08万8.068.108.197.9721.30亿19.37亿2.62亿2.38亿-0.85%-1.33%-4.24%-8.65%-12.84%-48.96%-41.96%1.50%2.06%24.7926.572.72%饰品
600612老凤祥
53.210.19+0.36%170.93万8991.46万52.8953.0253.2652.03278.35亿168.73亿5.23亿3.17亿+6.78%+4.35%+11.69%-8.34%-28.19%-11.68%-20.64%3.66%0.54%11.8712.572.32%饰品