000688国城矿业
12.851.17+10.02%1742.86万2.18亿11.7311.6812.8511.73144.61亿144.61亿11.25亿11.25亿+6.11%+5.16%+7.44%-8.21%+36.99%+36.82%+8.07%0.14%1.55%123.56229.469.59%工业金属
002167东方锆业
10.770.98+10.01%1.55亿16.39亿10.199.7910.7710.0883.43亿81.71亿7.75亿7.59亿+30.23%+32.80%+45.74%+0.47%+104.75%+130.13%+46.73%--20.45%亏损亏损7.05%小金属
002155湖南黄金
17.940.64+3.70%5953.09万10.72亿17.6517.3018.1817.55215.65亿215.62亿12.02亿12.02亿+3.10%+3.40%+3.04%-1.05%+16.87%+58.20%+14.05%0.72%4.95%27.9444.083.64%贵金属
601020华钰矿业
15.790.53+3.47%5410.63万8.59亿15.7015.2616.2015.61129.47亿129.47亿8.20亿8.20亿+6.55%+18.99%+12.46%+11.28%+42.64%+111.88%+25.12%0.18%6.60%126.32175.443.87%工业金属
002266浙富控股
3.350.09+2.76%3577.00万1.19亿3.263.263.363.26174.85亿164.04亿52.19亿48.97亿+1.82%+5.35%+11.67%+0.30%+17.54%-0.90%+7.37%1.49%0.73%21.4717.013.07%环境治理
000017深中华A
5.670.15+2.72%872.43万4936.94万5.515.525.725.4839.08亿17.18亿6.89亿3.03亿-0.70%-4.38%+2.35%-16.98%+8.21%-43.64%-2.24%--2.88%195.52218.084.35%饰品
601899紫金矿业
15.740.39+2.54%9518.82万14.92亿15.4815.3515.8615.454183.31亿3240.54亿265.78亿205.88亿-2.11%-4.61%-1.75%+1.35%-2.05%+25.42%+4.10%1.91%0.46%14.2719.802.67%工业金属
002715登云股份
13.990.33+2.42%137.31万1924.15万13.7513.6614.1813.7519.31亿19.31亿1.38亿1.38亿-2.91%-4.57%-0.43%-16.53%+43.05%-0.50%-5.79%--1.00%82.7881.343.15%汽车零部件
603993洛阳钼业
6.780.14+2.11%1.03亿6.92亿6.646.646.806.641457.65亿1190.96亿214.99亿175.66亿-2.02%-4.24%-7.00%-5.17%-10.08%+16.54%+1.95%2.27%0.59%10.3517.662.41%工业金属
600711ST盛屯
4.900.10+2.08%3525.27万1.71亿4.804.804.934.79151.44亿151.44亿30.91亿30.91亿+0.20%+0.62%-2.97%+2.73%+28.95%+31.21%-0.41%0.53%1.14%8.7556.982.92%能源金属
002552宝鼎科技
14.450.28+1.98%338.36万4873.75万14.1614.1714.5614.0459.03亿46.27亿4.09亿3.20亿-4.49%-7.31%-10.02%+19.92%+42.93%+15.69%+10.14%0.97%1.06%28.9031.903.67%通用设备
000878云南铜业
12.690.24+1.93%1892.31万2.39亿12.4612.4512.7412.46254.26亿254.26亿20.04亿20.04亿-0.55%-0.94%0.00%+1.52%+15.89%+20.40%+4.10%2.60%0.94%16.0616.102.25%工业金属
600459贵研铂业
13.650.25+1.87%595.27万8109.67万13.4513.4013.7013.41103.84亿102.90亿7.61亿7.54亿-0.58%-0.07%+0.15%-2.43%+12.81%+2.17%-0.58%1.39%0.79%20.2822.162.16%小金属
300139晓程科技
16.100.29+1.83%909.42万1.47亿16.0115.8116.2315.9344.11亿37.62亿2.74亿2.34亿-6.83%-6.67%-0.12%-2.19%+27.17%+128.37%+10.35%--3.89%亏损亏损1.90%贵金属
000060中金岭南
4.610.08+1.77%4214.58万1.94亿4.544.534.644.53172.30亿172.29亿37.38亿37.37亿0.00%-1.07%-2.54%-4.55%+13.27%+9.14%-1.71%1.21%1.13%22.3825.052.43%工业金属
002716湖南白银
3.460.06+1.76%3319.91万1.15亿3.413.403.493.4097.68亿76.48亿28.23亿22.10亿-3.35%-5.46%-2.54%-4.95%+17.69%+45.99%+2.06%--1.50%亏损亏损2.65%贵金属
603045福达合金
14.500.24+1.68%157.83万2284.61万14.2714.2614.5814.2719.64亿19.64亿1.35亿1.35亿-0.89%-1.23%-5.41%+10.52%+64.03%+49.04%+13.81%0.42%1.17%40.1748.012.17%金属新材料
600208衢州发展
3.040.05+1.67%6750.68万2.05亿3.012.993.072.99258.67亿258.64亿85.09亿85.08亿-1.30%-1.94%+5.19%+3.40%+87.65%+35.71%+2.70%--0.79%15.5915.832.68%房地产开发
002721ST金一
2.560.04+1.59%1441.02万3683.20万2.532.522.582.5368.08亿68.08亿26.59亿26.59亿+1.99%-0.39%+4.07%+5.35%+23.08%+1.19%-4.48%--0.54%5.7410.241.98%饰品
601168西部矿业
16.180.25+1.57%1881.50万3.03亿15.9615.9316.2815.96385.57亿385.57亿23.83亿23.83亿-1.64%-4.03%-7.44%-2.82%+4.45%+6.24%+0.68%3.09%0.79%11.6013.832.01%工业金属
000426兴业银锡
12.510.18+1.46%1146.52万1.44亿12.4312.3312.6612.39222.13亿222.08亿17.76亿17.75亿-2.04%-1.34%-0.40%-0.48%+8.03%+40.96%+12.50%0.52%0.65%12.8722.912.19%工业金属
002574明牌珠宝
4.880.07+1.46%507.56万2483.99万4.854.814.944.8325.77亿25.77亿5.28亿5.28亿+2.31%-0.41%+8.69%-4.87%+21.09%+16.75%+5.86%2.05%0.96%45.6116.212.29%饰品
600362江西铜业
21.020.30+1.45%1220.12万2.56亿20.7820.7221.1220.77727.87亿436.22亿34.63亿20.75亿+0.19%-1.31%-0.47%+0.77%+3.44%+15.29%+1.84%2.85%0.59%11.1211.191.69%工业金属
603979金诚信
38.300.48+1.27%491.82万1.87亿37.6337.8238.5737.32238.91亿238.91亿6.24亿6.24亿-3.62%-6.52%-4.82%-1.03%-7.84%-7.60%+5.51%0.52%0.79%16.8923.173.31%工业金属
600531豫光金铅
6.520.08+1.24%1027.94万6703.89万6.446.446.556.4471.08亿71.08亿10.90亿10.90亿-1.06%-2.54%-1.81%-2.54%+20.07%+24.19%+1.56%2.45%0.94%10.9812.231.71%工业金属
600490鹏欣资源
3.270.04+1.24%2404.83万7918.70万3.263.233.323.2572.36亿65.16亿22.13亿19.93亿-2.97%-4.39%+2.51%+4.47%+55.71%+37.97%-0.61%--1.21%亏损亏损2.17%工业金属
000546金圆股份
4.960.06+1.22%916.18万4564.33万4.914.905.034.9138.63亿34.61亿7.79亿6.98亿-4.62%+1.64%+8.06%-20.39%+14.55%-4.25%+0.61%--1.31%亏损亏损2.45%环境治理
603900莱绅通灵
5.800.07+1.22%446.87万2593.29万5.765.735.865.7119.90亿19.75亿3.43亿3.40亿-4.45%-5.07%+7.61%-8.66%+17.41%+51.44%+4.88%1.72%1.31%亏损亏损2.62%饰品
601028玉龙股份
11.370.13+1.16%898.83万1.02亿11.2111.2411.4511.1689.03亿89.03亿7.83亿7.83亿-0.96%-1.39%-7.79%-7.71%-4.53%+38.15%-0.79%0.44%1.15%24.1419.982.58%贵金属
601212白银有色
2.740.03+1.11%3620.52万9938.89万2.712.712.772.71202.89亿202.89亿74.05亿74.05亿-1.79%-3.86%-2.49%-9.27%+7.03%+6.76%-1.44%0.11%0.49%亏损249.092.21%工业金属