002187广百股份
7.110.65+10.06%6046.84万4.03亿6.366.467.116.2750.06亿36.77亿7.04亿5.17亿+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%0.42%11.69%85.66139.4113.00%一般零售
600857宁波中百
7.940.72+9.97%747.48万5843.10万7.507.227.947.3617.81亿17.81亿2.24亿2.24亿-2.70%-15.08%+3.66%+34.12%+35.73%-18.52%-15.03%1.07%3.33%亏损29.308.03%一般零售
000546金圆股份
4.880.27+5.86%3693.37万1.79亿4.604.615.014.6038.00亿34.77亿7.79亿7.13亿-4.69%-18.53%-21.67%-7.75%+18.73%-39.90%-42.25%--5.18%亏损亏损8.89%环境治理
000506*ST中润
4.220.20+4.98%201.78万851.53万4.224.024.224.2239.20亿39.19亿9.29亿9.29亿+23.39%+31.46%+25.60%+222.14%+270.18%-1.63%+2.18%--0.22%亏损602.860.00%贵金属
002721ST金一
2.810.12+4.46%4279.00万1.17亿2.672.692.812.6775.01亿75.01亿26.70亿26.70亿+2.55%+7.25%+15.64%+13.77%+22.71%-4.10%-1.40%--1.60%6.3111.295.20%饰品
600824益民集团
4.770.18+3.92%1.46亿6.84亿4.514.594.874.5050.28亿50.28亿10.54亿10.54亿-24.88%-1.04%+20.45%+44.98%+60.99%+18.27%+25.10%0.36%13.90%298.1388.338.06%一般零售
002715登云股份
15.650.53+3.51%249.63万3889.33万15.1215.1215.8415.1221.60亿21.60亿1.38亿1.38亿-4.46%-12.86%-6.62%+45.18%+31.73%-4.75%-3.57%--1.81%92.6090.994.76%汽车零部件
603045福达合金
12.240.36+3.03%307.79万3771.77万11.9211.8812.4411.8416.58亿16.58亿1.35亿1.35亿-4.15%-12.70%-6.71%+18.49%+21.79%-19.99%-22.18%0.50%2.27%33.9140.535.05%金属新材料
002716湖南白银
3.610.08+2.27%4188.12万1.51亿3.553.533.653.53101.91亿79.80亿28.23亿22.10亿-2.70%-14.45%-0.82%+12.81%+14.60%+26.67%+28.01%--1.90%亏损亏损3.40%贵金属
300945曼卡龙
11.480.25+2.23%1064.32万1.22亿11.2311.2311.6011.2030.07亿27.35亿2.62亿2.38亿-4.01%-11.28%+5.51%+32.26%+28.13%-18.22%-18.05%1.06%4.47%33.8637.523.56%饰品
002552宝鼎科技
12.390.25+2.06%363.56万4488.76万12.0212.1412.5512.0150.62亿39.68亿4.09亿3.20亿-2.90%-6.49%+2.82%+9.16%-14.08%-15.54%-12.44%1.13%1.14%24.7827.354.45%通用设备
300139晓程科技
15.290.28+1.87%999.10万1.53亿15.1415.0115.5415.1441.89亿35.73亿2.74亿2.34亿-4.62%-15.57%-7.11%+16.90%+26.78%+47.44%+50.34%--4.28%亏损亏损2.67%贵金属
002167东方锆业
7.500.13+1.76%2363.86万1.78亿7.387.377.577.3858.10亿56.90亿7.75亿7.59亿-6.13%-16.85%-30.04%+36.86%+32.04%+16.64%+16.64%--3.12%亏损亏损2.58%小金属
600208衢州发展
3.040.05+1.67%7600.52万2.29亿2.982.993.062.97258.67亿258.64亿85.09亿85.08亿-0.65%-8.43%+3.40%+38.81%+82.04%+33.33%+40.09%--0.89%15.5915.833.01%房地产开发
600489中金黄金
12.190.20+1.67%3826.35万4.65亿12.0011.9912.2212.00590.89亿590.89亿48.47亿48.47亿+0.74%-6.66%-1.22%-14.34%-15.86%+26.09%+27.54%3.30%0.79%16.6519.851.84%贵金属
600988赤峰黄金
16.070.25+1.58%2506.14万4.02亿15.8715.8216.1815.87267.39亿267.39亿16.64亿16.64亿-0.80%-7.00%-4.57%-15.82%-7.27%+14.13%+15.11%0.31%1.51%19.2533.271.96%贵金属
000603盛达资源
12.290.19+1.57%495.14万6096.80万12.1212.1012.3612.1184.80亿77.73亿6.90亿6.32亿-2.15%-9.30%-2.38%+22.17%-3.57%-5.86%+11.98%0.61%0.78%39.7757.432.07%工业金属
600596新安股份
8.990.12+1.35%1975.35万1.78亿8.888.879.148.83121.33亿116.24亿13.50亿12.93亿+4.29%+0.78%+5.27%+17.36%+15.85%+1.58%-0.33%1.11%1.53%119.8786.443.50%农化制品
001337四川黄金
21.260.28+1.33%243.19万5156.99万21.0020.9821.3520.9989.29亿61.33亿4.20亿2.88亿-1.25%-7.16%-3.50%-7.08%-8.16%-24.40%-22.07%1.65%0.84%35.6142.351.72%贵金属
000975山金国际
15.550.20+1.30%2560.66万3.99亿15.3615.3515.7015.29431.78亿386.74亿27.77亿24.87亿-1.33%-10.01%-3.30%-10.84%-7.77%+8.36%+5.64%1.80%1.03%21.2430.312.67%贵金属
002345潮宏基
5.590.07+1.27%3229.91万1.82亿5.465.525.795.4649.67亿48.47亿8.89亿8.67亿+1.64%-6.68%+2.01%+17.68%+18.18%-11.55%-13.47%6.26%3.73%14.7514.915.98%饰品
002155湖南黄金
16.340.20+1.24%2284.16万3.73亿16.2616.1416.4116.25196.41亿196.39亿12.02亿12.02亿-2.33%-13.45%-9.87%+0.55%-13.77%+47.07%+48.41%0.80%1.90%25.4540.150.99%贵金属
600089特变电工
12.840.14+1.10%4560.41万5.82亿12.7212.7012.8412.63648.78亿648.78亿50.53亿50.53亿+1.18%-1.46%-4.82%-1.98%-5.45%-1.38%-5.59%1.56%0.90%11.546.061.65%电网设备
603900莱绅通灵
5.670.06+1.07%863.60万4923.65万5.645.615.825.6219.45亿19.30亿3.43亿3.40亿-15.88%-24.60%-10.71%+2.53%+8.21%-15.75%-13.83%1.76%2.54%亏损亏损3.57%饰品
601020华钰矿业
13.120.12+0.92%1617.77万2.13亿12.9913.0013.3012.96107.58亿107.58亿8.20亿8.20亿-3.81%-12.42%-7.54%+16.11%+0.37%+45.58%+27.72%0.21%1.97%104.96145.782.62%工业金属
603993洛阳钼业
6.950.06+0.87%9362.08万6.50亿6.886.897.006.861501.15亿1227.77亿215.99亿176.66亿-0.86%-7.33%-2.80%-14.41%-17.14%+52.49%+37.69%2.22%0.53%10.6618.192.03%工业金属
600128苏豪弘业
8.140.07+0.87%430.54万3515.80万8.108.078.278.0420.09亿20.09亿2.47亿2.47亿-6.44%-15.38%-10.35%+12.43%+26.59%-35.19%-15.91%1.23%1.75%41.9661.672.85%贸易Ⅱ
002731萃华珠宝
9.450.07+0.75%323.92万3071.18万9.319.389.599.3124.21亿21.70亿2.56亿2.30亿-5.69%-8.96%+5.47%+19.62%+12.11%-13.93%-14.00%0.75%1.41%12.2914.022.99%饰品
601212白银有色
2.880.02+0.70%2968.47万8560.40万2.862.862.902.85213.26亿213.26亿74.05亿74.05亿-4.64%-10.56%-4.64%-1.37%+2.62%+7.60%+7.20%0.10%0.40%亏损261.821.75%工业金属
601899紫金矿业
15.620.10+0.64%8750.93万13.66亿15.5315.5215.7315.464151.47亿3211.01亿265.78亿205.57亿+1.96%-3.82%+0.58%-10.07%-11.95%+40.34%+28.45%1.92%0.43%14.1619.651.74%工业金属