600490鹏欣资源
3.370.31+10.13%8036.18万2.60亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--4.03%亏损亏损9.48%工业金属
002187广百股份
10.070.92+10.05%1.12亿10.76亿8.819.1510.078.8170.90亿52.07亿7.04亿5.17亿+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.75%121.33197.4513.77%一般零售
600128苏豪弘业
14.001.27+9.98%1670.64万2.33亿13.8412.7314.0013.8034.55亿34.55亿2.47亿2.47亿+61.10%+71.36%+61.10%+78.34%+129.89%+49.25%+72.41%0.71%6.77%72.16106.061.57%贸易Ⅱ
600807济高发展
2.890.21+7.84%9179.71万2.68亿2.732.682.952.7025.57亿22.74亿8.85亿7.87亿-3.99%-8.25%-31.19%-26.46%+4.33%-17.43%-17.43%--11.66%亏损亏损9.33%医疗器械
000603盛达资源
13.470.80+6.31%2025.56万2.67亿12.8312.6713.5312.8392.94亿85.20亿6.90亿6.32亿+9.33%+11.88%+6.06%+5.32%+11.55%+23.06%+12.34%0.56%3.20%43.5962.945.53%工业金属
002155湖南黄金
17.330.59+3.52%5934.61万10.22亿16.9916.7417.4916.93208.31亿208.29亿12.02亿12.02亿+3.46%+8.18%+1.17%-0.06%-5.97%+56.55%+10.17%0.75%4.94%26.9942.583.35%贵金属
600824益民集团
5.410.17+3.24%1.68亿8.98亿5.285.245.675.1857.02亿57.02亿10.54亿10.54亿+3.84%+9.96%-23.26%+61.49%+86.36%+34.48%+21.03%0.31%15.91%338.13100.199.35%一般零售
603045福达合金
15.040.39+2.66%1930.29万2.96亿14.2214.6516.1214.2120.37亿20.37亿1.35亿1.35亿+11.16%+19.55%+17.96%+29.66%+61.03%-6.11%+18.05%0.41%14.25%41.6649.8013.04%金属新材料
002345潮宏基
5.150.12+2.39%2938.23万1.54亿5.065.035.355.0545.76亿44.65亿8.89亿8.67亿-0.77%-15.99%-6.53%+0.59%+22.62%-19.28%-11.36%6.80%3.39%13.5913.735.96%饰品
600489中金黄金
13.050.28+2.19%7357.93万9.69亿12.9812.7713.3612.96632.57亿632.57亿48.47亿48.47亿+4.82%+6.10%+5.41%-12.71%-22.55%+34.98%+8.48%3.08%1.52%17.8321.253.13%贵金属
603993洛阳钼业
7.050.15+2.17%2.62亿18.68亿6.976.907.216.971522.75亿1245.44亿215.99亿176.66亿+1.59%+7.14%+0.86%-14.02%-13.28%+39.67%+6.02%2.18%1.49%10.8118.463.48%工业金属
601899紫金矿业
16.110.33+2.09%1.64亿26.53亿16.0315.7816.3016.034281.65亿3311.74亿265.78亿205.57亿+1.19%+6.13%+4.00%-9.75%-7.94%+31.94%+6.55%1.86%0.80%14.6120.261.71%工业金属
600362江西铜业
21.230.38+1.82%2239.86万4.76亿21.0520.8521.3721.01735.14亿440.58亿34.63亿20.75亿+3.01%+4.89%+1.68%-7.58%-2.54%+21.09%+2.86%2.83%1.08%11.2311.301.73%工业金属
600857宁波中百
8.100.14+1.76%1078.23万8848.38万7.967.968.447.9118.17亿18.17亿2.24亿2.24亿+1.50%-20.82%-4.71%+27.16%+52.54%-16.19%-12.90%1.05%4.81%亏损29.896.66%一般零售
000060中金岭南
4.750.08+1.71%3284.80万1.56亿4.704.674.794.69177.54亿177.52亿37.38亿37.37亿+2.59%+3.49%-2.66%-1.04%+13.10%+9.85%+1.28%1.18%0.88%23.0625.822.14%工业金属
601168西部矿业
17.440.29+1.69%3233.41万5.67亿17.3517.1517.6817.33415.60亿415.60亿23.83亿23.83亿+1.40%+9.00%+7.13%-4.28%+1.87%+22.21%+8.53%2.87%1.36%12.5014.912.04%工业金属
600655豫园股份
6.020.09+1.52%1078.68万6531.05万5.975.936.135.95234.44亿234.17亿38.94亿38.90亿+1.18%-5.20%-9.20%+2.91%+12.31%+0.49%-6.38%3.16%0.28%24.6711.583.04%一般零售
603900莱绅通灵
5.450.08+1.49%596.90万3284.91万5.445.375.575.4118.69亿18.56亿3.43亿3.40亿+1.68%-4.05%-21.36%-21.36%+13.78%-19.97%-1.45%1.83%1.75%亏损亏损2.98%饰品
603979金诚信
40.760.58+1.44%500.90万2.05亿40.5040.1841.3240.31254.25亿254.25亿6.24亿6.24亿+4.33%+14.43%+4.25%-7.36%-7.28%+5.60%+12.29%0.49%0.80%17.9824.662.51%工业金属
600988赤峰黄金
16.920.24+1.44%4248.68万7.22亿16.8516.6817.1416.85281.53亿281.53亿16.64亿16.64亿+4.57%+4.19%+2.86%-15.82%-15.74%+15.65%+8.39%0.30%2.55%20.2635.031.74%贵金属
002716湖南白银
3.550.05+1.43%5156.92万1.85亿3.553.503.623.53100.22亿78.47亿28.23亿22.10亿+3.20%+4.72%-5.08%-1.39%+14.52%+28.16%+4.72%--2.33%亏损亏损2.57%贵金属
600531豫光金铅
6.550.09+1.39%2095.55万1.38亿6.506.466.646.4971.41亿71.41亿10.90亿10.90亿+2.34%+3.31%-2.82%-8.65%+7.03%+8.62%+2.02%2.44%1.92%11.0312.292.32%工业金属
000426兴业银锡
12.290.16+1.32%2392.63万2.98亿12.4012.1312.6612.19218.23亿218.18亿17.76亿17.75亿+2.59%+6.13%-4.58%-11.65%-10.36%+32.22%+10.52%0.53%1.35%12.6422.513.88%工业金属
000630铜陵有色
3.310.04+1.22%1.57亿5.22亿3.303.273.353.29423.45亿348.43亿127.93亿105.26亿+2.80%+4.09%-1.49%-6.50%+0.30%+3.74%+2.48%2.39%1.49%14.8415.691.84%工业金属
002167东方锆业
7.570.09+1.20%2569.95万1.95亿7.537.487.697.5058.64亿57.44亿7.75亿7.59亿-0.53%+4.41%-6.54%+18.84%+46.71%+18.47%+3.13%--3.39%亏损亏损2.54%小金属
601212白银有色
2.790.03+1.09%5840.83万1.64亿2.762.762.852.76206.59亿206.59亿74.05亿74.05亿+1.82%+2.57%-8.22%-15.45%+3.85%+3.46%+0.36%0.11%0.79%亏损253.643.26%工业金属
600547山东黄金
24.380.26+1.08%2228.62万5.45亿24.3024.1224.6124.291090.62亿881.20亿44.73亿36.14亿+0.45%+5.31%+3.31%-15.11%-19.00%+7.50%+7.73%0.90%0.62%35.8046.881.33%贵金属
601069西部黄金
11.830.12+1.02%701.24万8326.02万11.7511.7111.9711.75108.56亿80.92亿9.18亿6.84亿+2.51%+3.32%-3.03%-10.85%-0.50%-2.55%+3.32%--1.03%亏损亏损1.88%贵金属
000688国城矿业
12.550.12+0.97%720.27万9109.52万12.4812.4312.8112.43141.24亿141.24亿11.25亿11.25亿+6.99%+10.09%-14.86%+2.53%+23.86%+17.38%+5.55%0.14%0.64%120.67224.113.06%工业金属
000506*ST中润
4.280.04+0.94%3199.95万1.38亿4.214.244.424.1739.76亿39.75亿9.29亿9.29亿+15.68%+13.53%+29.70%+109.80%+350.53%+8.08%+7.81%--3.45%亏损611.435.90%贵金属