600490鹏欣资源
3.370.31+10.13%8360.07万2.71亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--4.20%亏损亏损9.48%工业金属
600807济高发展
2.950.27+10.07%1.19亿3.48亿2.732.682.952.7026.10亿23.22亿8.85亿7.87亿-1.99%-6.35%-29.76%-24.94%+6.50%-15.71%-15.71%--15.15%亏损亏损9.33%医疗器械
002187广百股份
10.070.92+10.05%1.13亿10.86亿8.819.1510.078.8170.90亿52.07亿7.04亿5.17亿+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.94%121.33197.4513.77%一般零售
600128苏豪弘业
14.001.27+9.98%1733.81万2.42亿13.8412.7314.0013.8034.55亿34.55亿2.47亿2.47亿+61.10%+71.36%+61.10%+78.34%+129.89%+49.25%+72.41%0.71%7.03%72.16106.061.57%贸易Ⅱ
000603盛达资源
13.660.99+7.81%3103.79万4.13亿12.8312.6713.6812.8394.25亿86.40亿6.90亿6.32亿+10.88%+13.46%+7.56%+6.80%+13.12%+24.80%+13.93%0.55%4.91%44.2163.836.71%工业金属
002155湖南黄金
17.470.73+4.36%7900.43万13.64亿16.9916.7417.4916.93210.00亿209.98亿12.02亿12.02亿+4.30%+9.05%+1.98%+0.75%-5.21%+57.81%+11.06%0.74%6.57%27.2142.923.35%贵金属
600824益民集团
5.450.21+4.01%2.16亿11.59亿5.285.245.675.1857.44亿57.44亿10.54亿10.54亿+4.61%+10.77%-22.70%+62.69%+87.74%+35.47%+21.92%0.31%20.45%340.63100.939.35%一般零售
600362江西铜业
21.460.61+2.93%3233.83万6.88亿21.0520.8521.4821.01743.10亿445.35亿34.63亿20.75亿+4.12%+6.03%+2.78%-6.57%-1.48%+22.40%+3.97%2.80%1.56%11.3511.422.25%工业金属
603993洛阳钼业
7.100.20+2.90%3.06亿21.75亿6.976.907.216.971533.55亿1254.27亿215.99亿176.66亿+2.31%+7.90%+1.57%-13.41%-12.67%+40.66%+6.77%2.17%1.73%10.8918.593.48%工业金属
002716湖南白银
3.600.10+2.86%6766.22万2.42亿3.553.503.623.53101.63亿79.58亿28.23亿22.10亿+4.65%+6.19%-3.74%0.00%+16.13%+29.96%+6.19%--3.06%亏损亏损2.57%贵金属
600489中金黄金
13.130.36+2.82%8655.78万11.40亿12.9812.7713.3612.96636.45亿636.45亿48.47亿48.47亿+5.46%+6.75%+6.06%-12.17%-22.08%+35.81%+9.14%3.06%1.79%17.9421.383.13%贵金属
600857宁波中百
8.180.22+2.76%1516.35万1.24亿7.967.968.447.9118.35亿18.35亿2.24亿2.24亿+2.51%-20.04%-3.76%+28.41%+54.05%-15.36%-12.04%1.04%6.76%亏损30.186.66%一般零售
600531豫光金铅
6.630.17+2.63%2951.39万1.95亿6.506.466.656.4972.28亿72.28亿10.90亿10.90亿+3.59%+4.57%-1.63%-7.53%+8.33%+9.95%+3.27%2.41%2.71%11.1612.442.48%工业金属
601899紫金矿业
16.170.39+2.47%2.21亿35.74亿16.0315.7816.3016.034297.59亿3324.07亿265.78亿205.57亿+1.57%+6.52%+4.39%-9.41%-7.60%+32.43%+6.94%1.86%1.07%14.6620.341.71%工业金属
002345潮宏基
5.150.12+2.39%3522.69万1.84亿5.065.035.355.0545.76亿44.65亿8.89亿8.67亿-0.77%-15.99%-6.53%+0.59%+22.62%-19.28%-11.36%6.80%4.06%13.5913.735.96%饰品
000060中金岭南
4.780.11+2.36%4439.50万2.11亿4.704.674.794.69178.66亿178.64亿37.38亿37.37亿+3.24%+4.14%-2.05%-0.42%+13.81%+10.55%+1.92%1.17%1.19%23.2025.982.14%工业金属
000688国城矿业
12.720.29+2.33%900.08万1.14亿12.4812.4312.8112.43143.15亿143.15亿11.25亿11.25亿+8.44%+11.58%-13.70%+3.92%+25.54%+18.97%+6.98%0.14%0.80%122.31227.143.06%工业金属
601168西部矿业
17.550.40+2.33%3950.44万6.93亿17.3517.1517.6817.33418.22亿418.22亿23.83亿23.83亿+2.03%+9.69%+7.80%-3.68%+2.51%+22.99%+9.21%2.85%1.66%12.5815.002.04%工业金属
000630铜陵有色
3.340.07+2.14%2.02亿6.72亿3.303.273.353.29427.28亿351.58亿127.93亿105.26亿+3.73%+5.03%-0.60%-5.65%+1.21%+4.68%+3.41%2.37%1.92%14.9815.831.84%工业金属
603900莱绅通灵
5.480.11+2.05%796.68万4376.41万5.445.375.575.4118.80亿18.66亿3.43亿3.40亿+2.24%-3.52%-20.92%-20.92%+14.41%-19.53%-0.90%1.82%2.34%亏损亏损2.98%饰品
601212白银有色
2.810.05+1.81%6885.18万1.94亿2.762.762.852.76208.07亿208.07亿74.05亿74.05亿+2.55%+3.31%-7.57%-14.85%+4.59%+4.21%+1.08%0.11%0.93%亏损255.453.26%工业金属
600988赤峰黄金
16.970.29+1.74%5266.08万8.94亿16.8516.6817.1416.85282.37亿282.37亿16.64亿16.64亿+4.88%+4.50%+3.16%-15.57%-15.49%+15.99%+8.71%0.29%3.17%20.3235.131.74%贵金属
002167东方锆业
7.610.13+1.74%3553.56万2.70亿7.537.487.697.5058.95亿57.74亿7.75亿7.59亿0.00%+4.97%-6.05%+19.47%+47.48%+19.09%+3.68%--4.68%亏损亏损2.54%小金属
600655豫园股份
6.030.10+1.69%1403.44万8490.26万5.975.936.135.95234.83亿234.56亿38.94亿38.90亿+1.34%-5.04%-9.05%+3.08%+12.50%+0.66%-6.22%3.15%0.36%24.7111.603.04%一般零售
000426兴业银锡
12.330.20+1.65%2987.45万3.71亿12.4012.1312.6612.19218.94亿218.89亿17.76亿17.75亿+2.92%+6.48%-4.27%-11.36%-10.07%+32.65%+10.88%0.53%1.68%12.6922.583.88%工业金属
600711ST盛屯
5.050.08+1.61%4921.38万2.47亿5.004.975.054.99156.08亿156.08亿30.91亿30.91亿+3.48%+3.70%+7.22%+6.09%+0.80%+17.32%+2.64%0.51%1.59%9.0258.721.21%能源金属
000017深中华A
5.750.09+1.59%1417.48万8172.50万5.775.665.885.6639.63亿17.42亿6.89亿3.03亿-7.11%-9.87%-17.27%-7.26%+0.88%+25.82%-0.86%--4.68%198.28221.153.89%饰品
600459贵研铂业
14.010.21+1.52%760.03万1.06亿13.8513.8014.0613.85106.58亿105.61亿7.61亿7.54亿+3.09%+4.16%0.00%-2.37%+6.38%-0.92%+2.04%1.36%1.01%20.8222.741.52%小金属
601069西部黄金
11.880.17+1.45%888.26万1.05亿11.7511.7111.9711.75109.02亿81.26亿9.18亿6.84亿+2.95%+3.76%-2.62%-10.47%-0.08%-2.14%+3.76%--1.30%亏损亏损1.88%贵金属
002237恒邦股份
10.550.15+1.44%1716.76万1.81亿10.4510.4010.6710.44121.12亿96.05亿11.48亿9.10亿+4.15%+5.08%+0.57%-7.70%-10.37%-3.52%+4.46%1.28%1.89%21.2723.502.21%贵金属