002187广百股份
7.220.66+10.06%8106.11万5.59亿6.326.567.226.2350.83亿37.34亿7.04亿5.17亿-2.96%+16.83%+17.40%+46.15%+71.50%+15.71%+1.98%0.42%15.68%86.99141.5715.09%一般零售
603045福达合金
13.221.20+9.98%1506.94万1.96亿12.0212.0213.2212.0217.91亿17.91亿1.35亿1.35亿+2.64%+8.90%-3.99%+15.66%+36.99%-12.04%+3.77%0.46%11.13%36.6243.779.98%金属新材料
300945曼卡龙
12.460.82+7.04%2598.94万3.15亿11.6511.6412.4711.5432.64亿29.68亿2.62亿2.38亿+12.76%+1.38%+0.48%+24.10%+37.53%-9.70%+8.44%0.98%10.91%36.7640.727.99%饰品
000546金圆股份
4.730.22+4.88%1970.68万9061.80万4.524.514.794.4736.84亿33.01亿7.79亿6.98亿-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%亏损亏损7.10%环境治理
000426兴业银锡
12.090.56+4.86%4132.02万4.93亿11.5911.5312.1511.38214.67亿214.63亿17.76亿17.75亿+1.34%-5.10%-8.62%-7.92%-18.03%+37.78%+8.72%0.54%2.33%12.4422.146.68%工业金属
603900莱绅通灵
5.340.23+4.50%909.75万4745.33万5.145.115.345.1118.32亿18.18亿3.43亿3.40亿-4.64%-12.17%-20.42%-16.82%+15.33%-17.34%-3.44%1.87%2.67%亏损亏损4.50%饰品
601899紫金矿业
16.020.53+3.42%2.30亿36.56亿15.5515.4916.0515.404257.78亿3293.24亿265.78亿205.57亿+3.09%+3.29%+0.88%-9.34%-14.65%+34.40%+5.95%1.87%1.12%14.5220.154.20%工业金属
601168西部矿业
17.000.56+3.41%4762.79万8.04亿16.4416.4417.0516.30405.11亿405.11亿23.83亿23.83亿+3.41%+6.45%+1.55%-7.66%-12.33%+28.98%+5.79%2.94%2.00%12.1914.534.56%工业金属
002167东方锆业
7.340.24+3.38%3377.80万2.43亿7.117.107.347.0756.86亿55.69亿7.75亿7.59亿-3.42%-4.30%-17.44%+18.01%+29.45%+18.96%0.00%--4.45%亏损亏损3.80%小金属
603993洛阳钼业
7.040.23+3.38%2.36亿16.58亿6.856.817.146.821520.59亿1243.67亿215.99亿176.66亿+3.38%+1.88%-4.74%-16.19%-22.21%+47.36%+5.86%2.19%1.34%10.8018.434.70%工业金属
002715登云股份
14.230.45+3.27%265.08万3683.16万13.8513.7814.3213.4519.64亿19.64亿1.38亿1.38亿-3.85%-6.26%-19.51%+19.88%+23.95%-11.39%-4.18%--1.92%84.2082.736.31%汽车零部件
000688国城矿业
11.760.37+3.25%829.55万9596.23万11.4111.3911.8211.35132.35亿132.35亿11.25亿11.25亿-5.77%-14.72%-16.77%+0.77%+13.71%+18.52%-1.09%0.15%0.74%113.08210.004.13%工业金属
300139晓程科技
15.280.46+3.10%1871.08万2.79亿14.6614.8215.2914.5641.87亿35.70亿2.74亿2.34亿+1.06%-2.80%-13.67%-17.63%+16.46%+55.13%+4.73%--8.01%亏损亏损4.93%贵金属
601020华钰矿业
12.300.37+3.10%2023.45万2.45亿11.9511.9312.3111.86100.86亿100.86亿8.20亿8.20亿-6.18%-7.38%-18.92%+1.49%+0.80%+26.39%-2.54%0.23%2.47%98.40136.673.77%工业金属
603979金诚信
39.551.17+3.05%1321.32万5.27亿38.3838.3841.0538.27246.70亿246.70亿6.24亿6.24亿+7.04%+3.13%-3.47%-12.50%-22.57%+6.83%+8.95%0.51%2.12%17.4523.937.24%工业金属
000017深中华A
6.430.16+2.55%3792.31万2.42亿6.276.276.526.1644.31亿19.48亿6.89亿3.03亿+9.91%+1.26%-10.45%+6.81%+6.63%+51.29%+10.86%--12.52%221.72247.315.74%饰品
601069西部黄金
11.580.28+2.48%708.34万8121.78万11.3511.3011.6011.21106.27亿79.21亿9.18亿6.84亿-0.77%-2.61%-9.60%-10.23%-4.93%-5.47%+1.14%--1.04%亏损亏损3.45%贵金属
600489中金黄金
12.480.30+2.46%5373.82万6.65亿12.1312.1812.5212.02604.94亿604.94亿48.47亿48.47亿+3.14%+4.00%-2.50%-13.63%-26.54%+32.09%+3.74%3.22%1.11%17.0520.334.11%贵金属
000975山金国际
16.720.40+2.45%2109.95万3.50亿16.2916.3216.7516.23464.27亿415.84亿27.77亿24.87亿+8.93%+6.23%-2.51%-7.57%-7.73%+11.62%+8.78%1.67%0.85%22.8432.593.19%贵金属
002716湖南白银
3.430.08+2.39%4705.59万1.59亿3.363.353.433.3396.83亿75.82亿28.23亿22.10亿-2.28%-6.28%-12.28%+4.57%+1.48%+22.06%+1.18%--2.13%亏损亏损2.99%贵金属
601028玉龙股份
11.850.27+2.33%1992.98万2.34亿11.5911.5811.9011.4992.79亿92.79亿7.83亿7.83亿+4.87%-1.41%-13.25%-11.37%-18.56%+11.37%+3.40%0.42%2.55%25.1620.833.54%贵金属
002721ST金一
2.480.05+2.06%2448.16万5995.27万2.432.432.492.4166.20亿66.20亿26.70亿26.70亿-8.49%-9.49%-3.13%-12.98%+8.30%-7.12%-7.46%--0.92%5.579.963.29%饰品
000603盛达资源
12.310.24+1.99%815.24万9991.22万12.0712.0712.3711.9084.94亿77.86亿6.90亿6.32亿+0.33%-0.81%-5.38%+6.67%+3.05%+0.86%+2.67%0.61%1.29%39.8457.523.89%工业金属
002574明牌珠宝
4.430.08+1.84%499.62万2187.32万4.364.354.444.3223.39亿23.39亿5.28亿5.28亿-4.94%-8.09%-16.26%-3.49%+7.00%-20.61%-3.90%2.26%0.95%41.4014.722.76%饰品
600531豫光金铅
6.510.11+1.72%1874.21万1.21亿6.386.406.546.3270.97亿70.97亿10.90亿10.90亿-1.81%-0.91%-6.60%-7.53%-4.26%+13.41%+1.40%2.46%1.72%10.9612.213.44%工业金属
600490鹏欣资源
3.050.05+1.67%5471.16万1.66亿3.013.003.062.9567.49亿60.77亿22.13亿19.93亿-14.80%-16.67%-10.29%+4.10%+22.00%+4.10%-7.29%--2.75%亏损亏损3.67%工业金属
600988赤峰黄金
16.530.27+1.66%4045.26万6.62亿16.1516.2616.5415.92275.04亿275.04亿16.64亿16.64亿+3.90%+2.73%-3.39%-13.00%-15.23%+21.45%+5.89%0.30%2.43%19.8034.223.81%贵金属
002102能特科技
2.560.04+1.59%2856.96万7190.15万2.502.522.572.4867.43亿59.68亿26.34亿23.31亿-5.19%-5.88%-13.22%+3.23%+6.22%-3.76%-2.29%--1.23%134.7426.123.57%化学制药
002731萃华珠宝
9.010.14+1.58%263.74万2340.43万8.888.879.028.7523.08亿20.69亿2.56亿2.30亿-3.64%-7.49%-5.95%+8.55%+11.11%-14.10%-4.05%0.79%1.15%11.7213.373.04%饰品
002867周大生
13.720.21+1.55%699.12万9523.78万13.4913.5113.8213.40150.36亿148.15亿10.96亿10.80亿-4.39%-2.35%+1.03%+17.44%+10.62%-5.11%-5.57%6.92%0.65%13.9711.423.11%饰品