600807济高发展
2.820.26+10.16%6308.70万1.77亿2.742.562.822.6824.95亿22.19亿8.85亿7.87亿0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%--8.02%亏损亏损5.47%医疗器械
002731萃华珠宝
9.280.40+4.50%834.96万7825.42万9.138.889.619.1323.77亿21.31亿2.56亿2.30亿+1.75%+7.04%-4.43%+11.94%+15.57%-23.11%-1.17%0.77%3.64%12.0713.775.41%饰品
600987航民股份
7.120.14+2.01%826.21万5887.22万6.996.987.176.9972.68亿72.68亿10.21亿10.21亿+0.42%+6.91%+0.42%-1.93%+3.79%-11.33%+2.59%4.21%0.81%10.2610.612.58%纺织制造
002867周大生
12.590.24+1.94%674.84万8495.28万12.3712.3512.6812.36137.98亿135.95亿10.96亿10.80亿+0.16%+1.53%-11.65%+12.91%+6.49%-20.76%-13.35%7.55%0.63%12.8210.482.59%饰品
601069西部黄金
12.130.23+1.93%1351.26万1.65亿12.1011.9012.3512.02111.31亿82.97亿9.18亿6.84亿+3.06%+5.11%+2.02%-6.04%+2.62%+3.15%+5.94%--1.98%亏损亏损2.77%贵金属
605599菜百股份
11.240.18+1.63%329.11万3702.47万11.0711.0611.3411.0787.42亿87.42亿7.78亿7.78亿+3.50%+8.91%-2.26%+6.44%-2.18%-19.08%-0.97%6.23%0.42%13.0512.372.44%饰品
002721ST金一
2.500.04+1.63%1554.23万3890.27万2.512.462.532.4866.48亿66.48亿26.59亿26.59亿+0.81%+2.88%-9.75%-20.13%+12.61%-8.76%-6.72%--0.58%5.6110.002.03%饰品
601899紫金矿业
16.240.22+1.37%1.55亿25.07亿16.0016.0216.3115.944316.20亿3338.46亿265.78亿205.57亿-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%1.85%0.75%14.7220.432.31%工业金属
600916中国黄金
8.540.07+0.83%1297.56万1.11亿8.508.478.638.47143.47亿143.47亿16.80亿16.80亿+1.18%+2.28%-2.51%-3.28%-4.47%-6.77%-0.93%5.27%0.77%14.6714.751.89%饰品
600170上海建工
2.490.02+0.81%1.09亿2.73亿2.482.472.542.47221.26亿221.26亿88.86亿88.86亿+0.40%+2.47%-8.79%-0.80%+6.41%+9.21%-6.04%2.41%1.23%13.6814.232.83%房屋建设Ⅱ
600459贵研铂业
13.720.09+0.66%788.44万1.08亿13.6813.6313.8313.57104.37亿103.43亿7.61亿7.54亿+0.66%+0.15%-2.76%-6.03%+2.16%-0.43%-0.07%1.38%1.05%20.3922.271.91%小金属
000017深中华A
5.570.03+0.54%1148.65万6441.84万5.565.545.675.5338.39亿16.88亿6.89亿3.03亿-3.30%+2.20%-7.63%-16.74%-6.39%-22.75%-3.97%--3.79%192.07214.232.53%饰品
000506*ST中润
3.910.02+0.51%1454.33万5742.67万3.933.894.003.9036.32亿36.31亿9.29亿9.29亿-2.98%-3.46%-2.49%+36.24%+191.79%-2.49%-1.51%--1.57%亏损558.572.57%贵金属
000546金圆股份
4.610.02+0.44%1078.67万5010.40万4.614.594.704.6035.90亿32.17亿7.79亿6.98亿-3.35%+2.90%-4.75%-17.53%+10.29%-50.54%-6.49%--1.55%亏损亏损2.18%环境治理
600489中金黄金
13.130.05+0.38%3887.40万5.12亿13.0813.0813.2713.06636.45亿636.45亿48.47亿48.47亿+1.23%+2.26%+8.24%-7.47%-18.24%+44.48%+9.14%3.06%0.80%17.9421.381.61%贵金属
000975山金国际
16.690.06+0.36%1768.08万2.96亿16.5216.6316.9316.52463.43亿415.10亿27.77亿24.87亿+2.77%-1.82%+8.24%-7.28%-6.13%+17.78%+8.59%1.68%0.71%22.8032.532.47%贵金属
002237恒邦股份
10.820.03+0.28%1084.17万1.18亿10.8410.7910.9710.78124.22亿98.51亿11.48亿9.10亿+1.79%+5.56%+3.94%-3.39%-3.57%+6.44%+7.13%1.25%1.19%21.8124.101.76%贵金属
600711ST盛屯
5.060.01+0.20%3253.53万1.65亿5.055.055.105.04156.38亿156.38亿30.91亿30.91亿-1.75%+2.85%+5.20%-0.20%+6.30%+21.50%+2.85%0.51%1.05%9.0458.841.19%能源金属
000878云南铜业
12.710.02+0.16%2499.87万3.19亿12.7012.6912.8312.66254.66亿254.66亿20.04亿20.04亿+0.55%+1.27%+0.79%-7.23%+11.88%+21.05%+4.27%2.60%1.25%16.0916.131.34%工业金属
600612老凤祥
51.640.06+0.12%106.95万5541.18万51.3651.5852.1751.23270.14亿163.76亿5.23亿3.17亿+2.66%+3.72%-9.04%+8.12%-1.45%-22.40%-4.85%3.78%0.34%13.3312.201.82%饰品
002345潮宏基
5.130.000.00%1889.75万9791.89万5.155.135.235.1345.58亿44.48亿8.89亿8.67亿-0.19%+8.00%-7.57%+6.21%+18.20%-26.92%-11.70%6.82%2.18%13.5413.681.95%饰品
002266浙富控股
3.000.000.00%3274.59万9915.00万3.013.003.063.00156.58亿146.90亿52.19亿48.97亿0.00%+2.39%-6.54%-10.98%+3.81%-10.72%-3.85%1.67%0.67%19.2315.232.00%环境治理
002167东方锆业
7.390.000.00%2721.00万2.03亿7.427.397.597.3657.25亿56.07亿7.75亿7.59亿-3.40%+3.94%-2.89%-1.07%+37.36%+15.29%+0.68%--3.59%亏损亏损3.11%小金属
002102能特科技
2.480.000.00%1862.86万4661.87万2.482.482.532.4865.32亿57.81亿26.34亿23.31亿-0.80%+2.48%-9.82%-9.16%-3.50%-2.75%-5.34%--0.80%130.5325.312.02%化学制药
000060中金岭南
4.730.000.00%2935.48万1.40亿4.744.734.814.72176.79亿176.77亿37.38亿37.37亿-0.84%+2.16%-1.66%-5.59%+12.62%+12.78%+0.85%1.18%0.79%22.9625.711.90%工业金属
000630铜陵有色
3.270.000.00%1.10亿3.63亿3.263.273.313.26418.33亿344.21亿127.93亿105.26亿-0.61%-0.30%-1.21%-7.10%+3.81%+2.16%+1.24%2.42%1.05%14.6615.501.53%工业金属
600362江西铜业
21.10-0.02-0.09%1509.19万3.20亿21.1421.1221.3621.08730.64亿437.88亿34.63亿20.75亿+0.48%+1.15%+0.72%-7.37%-1.63%+20.21%+2.23%2.84%0.73%11.1611.231.33%工业金属
600596新安股份
8.02-0.01-0.12%1463.58万1.18亿7.918.038.187.90108.24亿103.70亿13.50亿12.93亿-1.23%+1.52%-10.79%-2.79%+3.35%-8.97%-8.66%1.25%1.13%106.9377.123.49%农化制品
600988赤峰黄金
17.88-0.03-0.17%3697.97万6.65亿17.9917.9118.1017.85297.51亿297.51亿16.64亿16.64亿+5.18%+5.49%+11.68%-4.79%-8.78%+27.44%+14.54%0.28%2.22%21.4137.021.40%贵金属
002574明牌珠宝
4.48-0.01-0.22%555.73万2525.55万4.514.494.624.4723.65亿23.65亿5.28亿5.28亿-1.54%+5.66%-6.08%-6.08%+9.00%-28.66%-2.82%2.23%1.05%41.8714.883.34%饰品