600490鹏欣资源
2.820.26+10.16%2.06亿5.56亿2.502.562.822.4862.40亿56.19亿22.13亿19.93亿+34.93%+37.56%+29.36%+6.02%+4.83%-16.32%-5.69%--10.35%亏损亏损13.28%工业金属
603900莱绅通灵
5.280.33+6.67%3666.99万1.89亿4.954.955.454.8618.12亿17.98亿3.43亿3.40亿+7.76%+4.97%-7.37%-3.83%+17.86%-16.72%-19.76%1.89%10.77%亏损亏损11.92%饰品
603979金诚信
42.022.62+6.65%1007.42万4.12亿39.4439.4042.0238.80259.57亿259.57亿6.18亿6.18亿+17.54%+10.20%+1.40%-14.58%-17.17%+11.05%+11.87%0.48%1.63%20.9125.188.17%工业金属
600988赤峰黄金
17.900.74+4.31%5970.75万10.60亿17.1017.1618.1016.92297.84亿297.84亿16.64亿16.64亿+5.73%+7.12%-5.19%+9.08%+24.30%+23.36%+28.22%0.28%3.59%24.7637.066.88%贵金属
603993洛阳钼业
7.440.28+3.91%2.09亿15.33亿7.207.167.487.151606.98亿1314.33亿215.99亿176.66亿+13.41%+7.20%+0.13%-8.68%-2.46%+23.84%+47.40%2.07%1.18%12.4019.484.61%小金属
002721ST金一
2.500.08+3.31%364.36万902.92万2.412.422.512.4166.74亿66.74亿26.70亿26.70亿+3.73%+6.84%+19.62%+9.65%-16.11%-29.58%-12.28%--0.14%6.1310.044.13%饰品
601899紫金矿业
15.880.48+3.12%1.93亿30.32亿15.4915.4015.8815.314220.57亿3264.34亿265.78亿205.56亿+11.83%+8.17%-1.73%-7.46%+4.27%+25.43%+30.59%1.89%0.94%16.2919.973.70%工业金属
300139晓程科技
12.990.39+3.10%4306.75万5.48亿12.6112.6012.9912.4335.59亿30.35亿2.74亿2.34亿+6.04%+7.71%-4.27%+10.27%+55.57%+26.98%+27.73%--18.43%亏损亏损4.44%贵金属
000975山金国际
16.660.50+3.09%2488.90万4.11亿16.1016.1616.7516.02462.60亿414.35亿27.77亿24.87亿+4.39%+8.68%-7.65%+3.48%+2.33%+18.83%+13.18%1.68%1.00%26.1932.484.52%贵金属
600489中金黄金
13.030.39+3.09%8405.98万10.85亿12.6312.6413.0912.57631.60亿631.60亿48.47亿48.47亿+5.59%+4.32%-15.50%-7.31%+12.44%+23.53%+36.33%3.09%1.73%18.8321.224.11%贵金属
601028玉龙股份
12.450.36+2.98%1898.89万2.34亿11.9812.0912.5011.9197.49亿97.49亿7.83亿7.83亿+1.06%+6.41%-3.86%-2.20%+24.12%+26.91%+16.79%0.40%2.43%22.8421.884.88%贵金属
601168西部矿业
15.730.43+2.81%3584.11万5.60亿15.1815.3015.8515.09374.85亿374.85亿23.83亿23.83亿+10.08%+5.57%-0.69%-11.58%-11.63%+27.27%+14.23%3.18%1.50%12.9113.444.97%工业金属
000630铜陵有色
3.170.08+2.59%2.50亿7.85亿3.093.093.183.06405.54亿333.69亿127.93亿105.26亿+10.07%+8.93%+2.59%-11.94%-13.88%-2.49%-0.96%2.49%2.38%14.3415.023.88%工业金属
000426兴业银锡
10.450.24+2.35%3686.53万3.81亿10.1510.2110.4710.09191.99亿174.99亿18.37亿16.75亿+6.85%-2.88%-13.42%-24.30%-1.92%+15.53%+15.92%0.62%2.20%11.1619.793.72%工业金属
600547山东黄金
26.300.57+2.22%2905.40万7.58亿25.7425.7326.3625.491176.51亿950.60亿44.73亿36.14亿+4.99%+3.75%-13.94%-3.38%+3.71%+3.50%+15.71%0.53%0.80%41.5550.583.38%贵金属
002155湖南黄金
15.480.33+2.18%2829.31万4.34亿15.0915.1515.5414.99186.08亿186.06亿12.02亿12.02亿+3.61%+4.67%-3.55%-11.44%+26.57%+34.38%+40.60%0.84%2.35%28.7238.033.63%贵金属
601069西部黄金
10.820.21+1.98%1023.90万1.10亿10.5610.6110.8510.5099.29亿74.01亿9.18亿6.84亿+3.34%+4.64%-5.25%-7.44%-0.37%-18.89%-10.28%--1.50%亏损亏损3.30%贵金属
600807济南高新
2.800.05+1.82%1399.90万3870.91万2.762.752.832.6924.77亿22.04亿8.85亿7.87亿+6.87%+6.46%0.00%-5.72%-11.11%-13.31%-20.23%--1.78%亏损亏损5.09%医疗器械
000603盛达资源
10.790.18+1.70%1415.97万1.51亿10.5910.6110.8510.4274.45亿68.25亿6.90亿6.32亿+7.58%+10.33%-0.46%-10.50%-6.54%-22.40%-1.69%0.70%2.24%44.0450.424.05%工业金属
000506*ST中润
1.330.02+1.53%7488.14万9865.41万1.311.311.381.2612.36亿12.35亿9.29亿9.29亿0.00%-14.74%+9.92%+23.15%-67.16%-73.35%-67.80%--8.06%21.8041.569.16%贵金属
601212白银有色
2.690.04+1.51%4716.61万1.26亿2.652.652.702.63199.19亿199.19亿74.05亿74.05亿+6.75%+4.67%+2.03%-4.49%-3.12%-5.50%+0.13%0.11%0.64%116.96244.552.64%工业金属
600362江西铜业
19.860.29+1.48%2634.20万5.20亿19.5219.5719.9519.42687.70亿412.14亿34.63亿20.75亿+6.77%+3.38%-3.07%-14.96%-8.87%+2.78%+15.04%3.02%1.27%10.1710.572.71%工业金属
002237恒邦股份
9.300.13+1.42%1353.87万1.25亿9.159.179.319.10106.77亿84.67亿11.48亿9.10亿+4.03%+2.76%-9.27%-18.92%-11.72%-20.21%-12.64%1.45%1.49%20.4420.712.29%贵金属
000878云南铜业
11.500.16+1.41%3331.70万3.80亿11.2711.3411.5011.25230.42亿230.41亿20.04亿20.04亿+7.68%+6.38%+4.45%-9.23%-8.29%-0.78%+8.59%2.61%1.66%14.1514.592.21%工业金属
300945曼卡龙
8.210.11+1.36%732.94万5947.28万8.068.108.217.9721.51亿19.56亿2.62亿2.38亿+0.12%-0.36%-3.30%-7.75%-11.99%-48.46%-41.39%1.49%3.08%25.0326.832.96%饰品
000060中金岭南
4.140.05+1.22%3147.86万1.29亿4.084.094.154.06154.74亿154.72亿37.38亿37.37亿+4.28%+2.48%+0.73%-1.76%-7.67%-21.35%-2.91%1.35%0.84%22.5022.502.20%工业金属
600531豫光金铅
5.830.07+1.22%3447.13万2.00亿5.745.765.865.7363.56亿63.56亿10.90亿10.90亿+7.17%+5.23%+5.62%-6.57%-4.27%-15.14%-1.02%2.74%3.16%9.9710.942.26%工业金属
600711ST盛屯
3.580.04+1.13%5931.31万2.11亿3.513.543.633.49111.79亿111.79亿31.23亿31.23亿-0.28%-1.65%-6.28%-2.45%-15.86%-25.64%-17.03%0.73%1.90%9.3042.123.96%能源金属
002716湖南白银
2.920.03+1.04%3601.35万1.04亿2.862.892.942.8382.43亿64.55亿28.23亿22.10亿+6.18%+6.18%-3.95%-8.18%-2.67%+1.39%+3.55%--1.63%亏损亏损3.81%贵金属
001337四川黄金
21.530.22+1.03%425.48万9112.20万21.1821.3121.5321.1190.43亿62.10亿4.20亿2.88亿+0.70%+1.32%-6.31%-7.60%-13.64%-30.53%-21.37%1.63%1.48%34.9542.891.97%贵金属