600824益民集团
5.340.22+4.30%1.51亿8.01亿5.125.125.415.1156.29亿56.29亿10.54亿10.54亿+2.50%+6.37%+3.69%+49.16%+83.95%+27.05%+19.46%0.32%14.31%333.7598.895.86%一般零售
002552宝鼎科技
17.580.67+3.96%4232.26万7.22亿17.1916.9118.3016.2471.82亿56.30亿4.09亿3.20亿+15.66%+14.75%+42.46%+37.56%+63.23%+26.20%+33.99%0.80%13.22%35.1638.8112.18%通用设备
600711ST盛屯
5.320.17+3.30%7281.65万3.81亿5.175.155.365.13164.42亿164.42亿30.91亿30.91亿+6.19%+11.76%+14.16%+3.50%+11.30%+30.25%+8.13%0.49%2.36%9.5061.864.47%能源金属
000506*ST中润
4.160.13+3.23%2615.42万1.08亿4.044.034.214.0438.65亿38.63亿9.29亿9.29亿+2.46%+16.53%+13.97%+76.27%+278.18%+0.73%+4.79%--2.82%亏损594.294.22%贵金属
600988赤峰黄金
17.400.40+2.35%6733.62万11.73亿17.2417.0017.6617.18289.52亿289.52亿16.64亿16.64亿+2.84%+5.26%+8.14%-8.47%-6.90%+21.50%+11.47%0.29%4.05%20.8436.022.82%贵金属
002187广百股份
9.940.17+1.74%1.11亿10.79亿9.509.7710.199.1069.98亿51.40亿7.04亿5.17亿+19.47%+37.67%+60.84%+87.55%+139.52%+55.31%+40.40%0.30%21.42%119.76194.9011.16%一般零售
603979金诚信
41.670.70+1.71%718.66万2.98亿40.9040.9741.9840.51259.93亿259.93亿6.24亿6.24亿+2.01%+5.36%+8.66%+1.91%+9.03%+9.08%+14.79%0.48%1.15%18.3825.213.59%工业金属
002237恒邦股份
10.750.12+1.13%1101.41万1.17亿10.6510.6310.7610.50123.42亿97.87亿11.48亿9.10亿+3.76%+4.67%+4.88%-4.70%+0.56%+4.12%+6.44%1.26%1.21%21.6723.942.45%贵金属
600857宁波中百
8.350.08+0.97%1073.53万8951.41万8.318.278.518.1218.73亿18.73亿2.24亿2.24亿+4.51%+5.70%+15.17%+24.07%+60.89%-13.96%-10.22%1.02%4.79%亏损30.814.72%一般零售
601168西部矿业
17.690.15+0.86%2071.95万3.64亿17.6017.5417.7517.37421.55亿421.55亿23.83亿23.83亿+1.73%+4.06%+10.77%-2.96%+17.00%+21.58%+10.08%2.83%0.87%12.6815.122.17%工业金属
603045福达合金
14.200.12+0.85%589.56万8358.52万14.1514.0814.5013.9619.23亿19.23亿1.35亿1.35亿-0.07%+7.41%+16.97%+0.64%+55.87%-9.66%+11.46%0.43%4.35%39.3447.023.84%金属新材料
002716湖南白银
3.550.03+0.85%3991.79万1.41亿3.523.523.563.50100.22亿78.47亿28.23亿22.10亿+1.72%+3.50%-3.01%-2.20%+21.58%+33.96%+4.72%--1.81%亏损亏损1.71%贵金属
000878云南铜业
12.690.05+0.40%1982.22万2.50亿12.6812.6412.7112.50254.26亿254.26亿20.04亿20.04亿-0.08%+2.17%+1.20%-5.86%+16.53%+18.60%+4.10%2.60%0.99%16.0616.101.66%工业金属
600531豫光金铅
6.580.02+0.30%1219.48万7999.12万6.586.566.606.5271.74亿71.74亿10.90亿10.90亿+1.08%+1.08%+0.15%-8.23%+17.92%+11.90%+2.49%2.43%1.12%11.0812.351.22%工业金属
603993洛阳钼业
7.070.02+0.28%1.07亿7.56亿7.097.057.106.981527.07亿1248.97亿215.99亿176.66亿+0.28%+0.43%+2.32%-10.73%+0.71%+36.03%+6.32%2.18%0.61%10.8418.511.70%工业金属
600612老凤祥
50.360.06+0.12%129.36万6464.49万50.4250.3050.5449.60263.44亿159.70亿5.23亿3.17亿-0.75%-3.52%-2.02%-10.15%-3.38%-23.63%-7.20%3.87%0.41%13.0011.901.87%饰品
600459贵研铂业
13.640.01+0.07%447.06万6082.17万13.6613.6313.7013.50103.76亿102.82亿7.61亿7.54亿-2.22%+0.22%-1.45%-5.41%+8.60%-1.66%-0.66%1.39%0.59%20.2722.141.47%小金属
000603盛达资源
13.660.01+0.07%962.99万1.31亿13.6513.6513.7713.4594.25亿86.40亿6.90亿6.32亿+7.47%+10.97%+10.07%+2.09%+9.02%+27.12%+13.93%0.55%1.52%44.2163.832.34%工业金属
600489中金黄金
12.970.000.00%3572.43万4.61亿12.9012.9712.9912.78628.70亿628.70亿48.47亿48.47亿+0.23%+3.93%+8.08%-9.49%-14.28%+40.86%+7.81%3.10%0.74%17.7221.121.62%贵金属
600362江西铜业
20.99-0.01-0.05%1231.07万2.58亿21.0921.0021.1820.77726.83亿435.59亿34.63亿20.75亿-0.43%+0.43%+0.96%-9.76%+2.34%+17.90%+1.70%2.86%0.59%11.1011.171.95%工业金属
600655豫园股份
6.04-0.01-0.17%703.75万4250.63万6.066.056.106.00235.22亿234.95亿38.94亿38.90亿+2.03%-0.66%-5.77%-2.42%+14.83%+1.17%-6.07%3.15%0.18%24.7511.621.65%一般零售
001337四川黄金
21.58-0.05-0.23%501.61万1.08亿21.5521.6321.7221.3190.64亿62.25亿4.20亿2.88亿-2.75%-2.92%+2.13%-13.30%-2.35%-15.74%+3.35%1.62%1.74%36.1542.991.90%贵金属
601899紫金矿业
16.25-0.04-0.25%1.09亿17.75亿16.3016.2916.3916.144318.86亿3340.52亿265.78亿205.57亿-0.98%+1.44%+4.77%-5.52%+6.00%+33.97%+7.47%1.85%0.53%14.7320.441.54%工业金属
601069西部黄金
11.74-0.03-0.25%467.22万5470.39万11.7611.7711.8211.61107.74亿80.30亿9.18亿6.84亿+0.43%+1.38%-1.26%-9.55%+5.29%+0.69%+2.53%--0.68%亏损亏损1.78%贵金属
000630铜陵有色
3.28-0.01-0.30%8753.00万2.87亿3.303.293.313.26419.61亿345.27亿127.93亿105.26亿-0.91%0.00%-0.30%-7.87%+8.25%+1.21%+1.55%2.41%0.83%14.7115.551.52%工业金属
600208衢州发展
2.91-0.01-0.34%9297.25万2.73亿2.942.922.982.90247.61亿247.58亿85.09亿85.08亿-0.34%+1.04%-1.36%+8.18%+81.88%+31.67%-1.69%--1.09%14.9215.162.74%房地产开发
601212白银有色
2.79-0.01-0.36%2758.29万7693.52万2.802.802.822.77206.59亿206.59亿74.05亿74.05亿0.00%0.00%-4.12%-16.72%+9.99%+5.02%+0.36%0.11%0.37%亏损253.641.79%工业金属
601028玉龙股份
11.99-0.05-0.42%1414.71万1.68亿12.0112.0412.0911.7593.88亿93.88亿7.83亿7.83亿+1.01%+1.18%-0.25%-10.92%-12.61%+14.73%+4.62%0.42%1.81%25.4621.072.82%贵金属
605599菜百股份
10.81-0.05-0.46%184.02万1980.66万10.8810.8610.9210.6984.08亿84.08亿7.78亿7.78亿+2.56%-2.17%-2.61%-2.08%-4.25%-22.12%-4.76%6.48%0.24%12.5611.892.12%饰品
002155湖南黄金
17.07-0.08-0.47%3404.61万5.78亿17.0117.1517.1516.77205.19亿205.17亿12.02亿12.02亿+0.41%+3.02%+2.58%+1.25%+6.89%+62.26%+8.52%0.76%2.83%26.5941.942.22%贵金属