600128苏豪弘业
9.560.87+10.01%826.32万7899.65万9.568.699.569.5623.59亿23.59亿2.47亿2.47亿+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%贸易Ⅱ
002187广百股份
8.270.75+9.97%9041.36万7.15亿7.657.528.277.4958.22亿42.77亿7.04亿5.17亿+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%一般零售
000506*ST中润
3.890.19+5.14%3357.16万1.29亿3.683.703.893.6836.14亿36.13亿9.29亿9.29亿+8.36%-7.82%+21.18%+131.55%+296.94%-2.51%-2.02%--3.62%亏损555.715.68%贵金属
601899紫金矿业
16.150.23+1.44%1.96亿31.59亿16.0915.9216.3415.874292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工业金属
000603盛达资源
12.480.16+1.30%938.95万1.17亿12.3212.3212.6912.3186.11亿78.93亿6.90亿6.32亿+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%工业金属
000975山金国际
16.680.17+1.03%2076.78万3.45亿16.5616.5116.7916.33463.16亿414.85亿27.77亿24.87亿+2.21%+7.27%-3.47%-8.60%-11.79%+13.01%+8.52%1.68%0.84%22.7932.512.79%贵金属
603979金诚信
39.460.39+1.00%864.05万3.43亿38.9339.0740.2238.93246.14亿246.14亿6.24亿6.24亿+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%工业金属
600988赤峰黄金
16.280.10+0.62%3176.58万5.17亿16.2716.1816.4016.11270.88亿270.88亿16.64亿16.64亿-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%贵金属
603993洛阳钼业
6.960.02+0.29%1.70亿11.91亿6.976.947.086.891503.31亿1229.54亿215.99亿176.66亿+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%工业金属
000630铜陵有色
3.220.000.00%1.63亿5.28亿3.233.223.283.22411.93亿338.95亿127.93亿105.26亿+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%工业金属
600711ST盛屯
4.880.000.00%4823.70万2.38亿4.964.885.014.87150.82亿150.82亿30.91亿30.91亿+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%能源金属
000426兴业银锡
11.97-0.01-0.08%2150.94万2.59亿12.2211.9812.4311.80212.54亿212.50亿17.76亿17.75亿+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%工业金属
600547山东黄金
24.19-0.08-0.33%2551.39万6.19亿24.3124.2724.5323.991082.12亿874.33亿44.73亿36.14亿+0.29%+4.67%-3.36%-12.45%-21.05%+5.27%+6.89%0.91%0.71%35.5246.522.23%贵金属
600489中金黄金
12.38-0.07-0.56%3922.78万4.86亿12.5012.4512.5912.28600.10亿600.10亿48.47亿48.47亿+0.41%+1.56%-5.21%-12.51%-29.13%+28.58%+2.91%3.25%0.81%16.9120.162.49%贵金属
000878云南铜业
12.12-0.07-0.57%2176.77万2.66亿12.1912.1912.3912.10242.84亿242.83亿20.04亿20.04亿+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%工业金属
600362江西铜业
20.47-0.14-0.68%1307.17万2.69亿20.6620.6120.8820.37708.82亿424.80亿34.63亿20.75亿+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%工业金属
002237恒邦股份
10.06-0.07-0.69%718.38万7257.73万10.1410.1310.2610.03115.50亿91.59亿11.48亿9.10亿+0.40%-1.95%-8.55%-7.79%-19.52%-5.23%-0.40%1.34%0.79%20.2822.412.27%贵金属
601168西部矿业
17.06-0.14-0.81%3411.19万5.89亿17.2917.2017.5817.06406.54亿406.54亿23.83亿23.83亿+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%工业金属
600459贵研铂业
13.46-0.13-0.96%402.05万5458.21万13.6913.5913.7613.46102.39亿101.47亿7.61亿7.54亿+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%小金属
603045福达合金
13.40-0.13-0.96%1178.15万1.60亿13.5313.5313.8713.3518.15亿18.15亿1.35亿1.35亿+9.84%+9.48%-4.42%+19.32%+43.32%-13.88%+5.18%0.46%8.70%37.1244.373.84%金属新材料
600089特变电工
11.97-0.12-0.99%2353.50万2.83亿12.1012.0912.1411.97604.82亿604.82亿50.53亿50.53亿-2.13%-6.78%-8.14%-5.23%-8.14%-12.44%-6.04%1.67%0.47%10.755.651.41%电网设备
002266浙富控股
2.92-0.03-1.02%2350.59万6912.83万2.962.952.982.92152.40亿142.99亿52.19亿48.97亿-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%环境治理
000060中金岭南
4.57-0.06-1.30%4587.67万2.12亿4.654.634.704.56170.81亿170.80亿37.38亿37.37亿0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%工业金属
601212白银有色
2.70-0.04-1.46%3853.06万1.05亿2.752.742.782.70199.93亿199.93亿74.05亿74.05亿0.00%-6.25%-16.15%-11.76%-8.06%+0.50%-2.88%0.11%0.52%亏损245.452.92%工业金属
601069西部黄金
11.36-0.18-1.56%541.57万6214.27万11.5811.5411.6711.35104.25亿77.70亿9.18亿6.84亿-1.82%-3.24%-14.07%-14.97%-9.77%-6.19%-0.79%--0.79%亏损亏损2.77%贵金属
600531豫光金铅
6.30-0.10-1.56%1186.42万7575.70万6.436.406.506.2968.69亿68.69亿10.90亿10.90亿-0.16%-4.83%-11.76%-6.80%-6.39%+7.14%-1.87%2.54%1.09%10.6111.823.28%工业金属
002155湖南黄金
16.45-0.30-1.79%3956.69万6.58亿16.9816.7517.0516.44197.74亿197.72亿12.02亿12.02亿-1.26%+0.67%-12.87%+1.23%-18.93%+49.55%+4.58%0.79%3.29%25.6240.423.64%贵金属
001337四川黄金
22.07-0.41-1.82%949.12万2.12亿22.8822.4823.0022.0192.69亿63.66亿4.20亿2.88亿-1.78%+3.81%-3.62%-13.11%-12.97%-19.25%+5.70%1.59%3.29%36.9743.964.40%贵金属
600612老凤祥
49.48-0.97-1.92%315.22万1.57亿50.5050.4550.9349.36258.84亿156.91亿5.23亿3.17亿-5.52%-5.36%-14.44%-10.00%-8.56%-25.13%-8.83%3.94%0.99%12.7811.693.11%饰品
600170上海建工
2.43-0.05-2.02%7286.47万1.79亿2.492.482.502.43215.93亿215.93亿88.86亿88.86亿-2.80%-9.67%-15.92%+6.58%+12.50%+6.11%-8.30%2.47%0.82%13.3513.892.82%房屋建设Ⅱ