601020华钰矿业
14.040.83+6.28%5501.00万7.59亿13.5013.2114.0613.42115.12亿115.12亿8.20亿8.20亿+10.03%+16.71%+7.01%+5.33%+6.67%+41.93%+11.25%0.20%6.71%112.32156.004.85%工业金属
603900莱绅通灵
5.390.16+3.06%829.92万4402.46万5.225.235.425.1718.49亿18.35亿3.43亿3.40亿+0.75%+5.27%-4.94%-19.07%+7.58%-19.55%-2.53%1.86%2.44%亏损亏损4.78%饰品
000426兴业银锡
12.560.29+2.36%2062.08万2.57亿12.2812.2712.6112.24223.02亿222.97亿17.76亿17.75亿+1.78%+4.93%+1.45%-7.58%+3.37%+34.12%+12.95%0.52%1.16%12.9223.003.02%工业金属
603993洛阳钼业
7.290.15+2.10%1.58亿11.44亿7.177.147.337.171574.58亿1287.83亿215.99亿176.66亿+1.82%+4.74%+4.89%-4.08%+1.82%+41.07%+9.62%2.11%0.89%11.1819.082.24%工业金属
002552宝鼎科技
16.060.33+2.10%1779.75万2.84亿15.4415.7316.3315.4465.61亿51.43亿4.09亿3.20亿-8.12%+5.31%+29.62%+27.76%+46.80%+14.88%+22.41%0.87%5.56%32.1235.455.66%通用设备
002716湖南白银
3.550.07+2.01%4846.45万1.70亿3.473.483.553.43100.22亿78.47亿28.23亿22.10亿0.00%+5.34%-1.66%-1.93%+18.73%+32.46%+4.72%--2.19%亏损亏损3.45%贵金属
600128苏豪弘业
9.490.18+1.93%2914.03万2.73亿9.249.319.529.2023.42亿23.42亿2.47亿2.47亿-24.68%-0.73%+16.58%+15.03%+45.33%+4.06%+16.87%1.05%11.81%48.9271.893.44%贸易Ⅱ
000878云南铜业
12.690.23+1.85%2603.14万3.28亿12.5212.4612.7212.46254.26亿254.26亿20.04亿20.04亿-0.39%+4.70%+0.63%-3.28%+16.00%+20.06%+4.10%2.60%1.30%16.0616.102.09%工业金属
300139晓程科技
16.120.29+1.83%1923.12万3.07亿15.9215.8316.1715.5644.17亿37.66亿2.74亿2.34亿+1.64%+7.18%+5.43%-18.59%+31.48%+68.09%+10.49%--8.23%亏损亏损3.85%贵金属
601212白银有色
2.810.05+1.81%3536.66万9864.68万2.772.762.812.76208.07亿208.07亿74.05亿74.05亿-0.71%+4.07%-2.43%-9.94%+6.58%+5.77%+1.08%0.11%0.48%亏损255.451.81%工业金属
002345潮宏基
5.130.09+1.79%1939.35万9871.09万5.055.045.164.9845.58亿44.48亿8.89亿8.67亿+1.79%+5.34%-8.23%+3.85%+23.32%-24.34%-11.70%6.82%2.24%13.5413.683.57%饰品
600362江西铜业
21.120.37+1.78%1703.50万3.57亿20.7620.7521.1220.73731.33亿438.29亿34.63亿20.75亿-1.08%+3.18%+0.76%-2.94%+2.08%+20.60%+2.33%2.84%0.82%11.1711.241.88%工业金属
000975山金国际
16.630.29+1.77%2831.76万4.67亿16.3516.3416.7016.18461.77亿413.60亿27.77亿24.87亿+0.30%-0.30%+6.95%-7.92%-2.75%+17.53%+8.20%1.68%1.14%22.7232.423.18%贵金属
002155湖南黄金
17.410.29+1.69%4243.10万7.34亿17.2017.1217.4416.95209.28亿209.25亿12.02亿12.02亿+0.46%+5.84%+6.55%+3.51%+5.01%+58.85%+10.68%0.75%3.53%27.1242.782.86%贵金属
002721ST金一
2.460.04+1.65%1205.01万2938.07万2.402.422.462.4065.42亿65.42亿26.59亿26.59亿-1.99%+3.36%-12.46%-24.31%+11.82%-10.22%-8.21%--0.45%5.529.842.48%饰品
002574明牌珠宝
4.490.07+1.58%542.76万2406.89万4.424.424.514.3523.71亿23.71亿5.28亿5.28亿+1.35%+5.65%-3.85%-7.80%+13.10%-26.27%-2.60%2.23%1.03%41.9614.923.62%饰品
300945曼卡龙
11.580.18+1.58%1135.85万1.30亿11.4311.4011.6411.1230.33亿27.58亿2.62亿2.38亿-5.16%-0.94%+0.87%+14.31%+38.35%-13.18%+0.78%1.05%4.77%34.1637.844.56%饰品
600459贵研铂业
13.630.21+1.56%542.21万7326.16万13.4213.4213.6313.38103.69亿102.75亿7.61亿7.54亿-0.94%+1.26%-2.29%-3.95%+5.99%-1.94%-0.73%1.39%0.72%20.2522.131.86%小金属
600655豫园股份
6.070.09+1.51%1383.33万8380.30万6.005.986.115.96236.39亿236.11亿38.94亿38.90亿+1.00%+4.48%-5.89%+1.85%+14.31%+0.49%-5.60%3.13%0.36%24.8811.672.51%一般零售
605599菜百股份
11.060.14+1.28%237.10万2604.16万10.9010.9211.0610.8186.02亿86.02亿7.78亿7.78亿+2.41%+7.48%-2.56%+3.85%+0.18%-19.45%-2.56%6.33%0.31%12.8512.172.29%饰品
000630铜陵有色
3.270.04+1.24%1.04亿3.39亿3.243.233.283.23418.33亿344.21亿127.93亿105.26亿-1.80%+1.55%-0.61%-3.82%+7.57%+2.16%+1.24%2.42%0.99%14.6615.501.55%工业金属
002715登云股份
14.050.17+1.22%161.81万2250.32万13.8313.8814.0813.7519.39亿19.39亿1.38亿1.38亿-0.85%+2.93%-10.22%-24.05%+14.51%-10.62%-5.39%--1.17%83.1481.692.38%汽车零部件
600531豫光金铅
6.640.08+1.22%1530.38万1.01亿6.546.566.646.5072.39亿72.39亿10.90亿10.90亿0.00%+5.40%+0.30%-4.32%+17.73%+12.54%+3.43%2.41%1.40%11.1812.462.13%工业金属
600824益民集团
4.840.05+1.04%7025.66万3.36亿4.744.794.864.6851.01亿51.01亿10.54亿10.54亿-4.35%+2.98%+1.47%+35.20%+54.98%+14.61%+8.28%0.35%6.67%302.5089.633.76%一般零售
002266浙富控股
3.000.03+1.01%2415.04万7206.67万2.972.973.012.95156.58亿146.90亿52.19亿48.97亿0.00%+2.74%-5.06%-12.79%+5.63%-12.29%-3.85%1.67%0.49%19.2315.232.02%环境治理
000025特力A
15.750.15+0.96%328.49万5154.49万15.6015.6015.7815.5267.89亿61.86亿4.31亿3.93亿-1.07%+2.01%-7.19%-21.49%+14.46%+1.69%-4.66%0.20%0.84%44.4957.481.67%综合Ⅱ
600490鹏欣资源
3.190.03+0.95%4169.73万1.33亿3.183.163.213.1470.59亿63.56亿22.13亿19.93亿-5.34%+8.14%-18.62%-1.85%+38.70%+10.00%-3.04%--2.09%亏损亏损2.22%工业金属
600089特变电工
12.040.11+0.92%2812.42万3.38亿11.9311.9312.0511.91608.36亿608.36亿50.53亿50.53亿-1.71%+0.58%-6.23%-14.73%-8.99%-14.37%-5.49%1.66%0.56%10.825.681.17%电网设备
002731萃华珠宝
8.880.08+0.91%276.88万2435.55万8.858.808.908.6922.75亿20.39亿2.56亿2.30亿+0.11%+2.19%-6.03%+3.62%+14.73%-23.97%-5.43%0.80%1.21%11.5513.182.39%饰品
601028玉龙股份
12.330.11+0.90%1478.85万1.82亿12.2312.2212.4212.0996.55亿96.55亿7.83亿7.83亿-0.24%+6.57%+1.99%-1.36%-11.29%+18.21%+7.59%0.41%1.89%26.1821.672.70%贵金属